西麦食品[002956]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.96 |
3 |
3 |
集合竞价 |
| 09:16:12 |
15.25 |
150 |
150 |
集合竞价 |
| 09:16:39 |
15.25 |
150 |
150 |
集合竞价 |
| 09:16:57 |
15.02 |
3 |
3 |
集合竞价 |
| 09:17:06 |
15.08 |
4 |
4 |
集合竞价 |
| 09:19:57 |
15.08 |
5 |
5 |
集合竞价 |
| 09:20:18 |
15.08 |
5 |
5 |
集合竞价 |
| 09:20:45 |
15 |
14 |
14 |
集合竞价 |
| 09:20:54 |
15.01 |
14 |
14 |
集合竞价 |
| 09:21:12 |
15.02 |
14 |
14 |
集合竞价 |
| 09:21:30 |
15.01 |
16 |
16 |
集合竞价 |
| 09:21:39 |
15 |
19 |
19 |
集合竞价 |
| 09:21:57 |
15.07 |
57 |
57 |
集合竞价 |
| 09:22:33 |
15.07 |
57 |
57 |
集合竞价 |
| 09:23:45 |
15.07 |
57 |
57 |
集合竞价 |
| 09:24:21 |
15.07 |
57 |
57 |
集合竞价 |
| 09:24:30 |
15.06 |
60 |
60 |
集合竞价 |
| 09:24:39 |
15.03 |
60 |
60 |
集合竞价 |
| 09:24:57 |
15.02 |
67 |
67 |
集合竞价 |
| 09:25:00 |
14.99 |
74 |
141 |
买入 |
| 09:30:00 |
14.98 |
1 |
142 |
卖出 |
| 09:30:03 |
14.95 |
39 |
181 |
卖出 |
| 09:30:06 |
14.9 |
13 |
194 |
卖出 |
| 09:30:09 |
14.88 |
56 |
250 |
卖出 |
| 09:30:12 |
14.87 |
7 |
257 |
卖出 |
| 09:30:15 |
14.85 |
3 |
260 |
卖出 |
| 09:30:18 |
14.82 |
6 |
266 |
卖出 |
| 09:30:27 |
14.82 |
41 |
307 |
卖出 |
| 09:30:30 |
14.82 |
4 |
311 |
卖出 |
| 09:30:42 |
14.82 |
42 |
353 |
卖出 |
| 09:30:45 |
14.83 |
17 |
370 |
卖出 |
| 09:30:51 |
14.83 |
3 |
373 |
卖出 |
| 09:30:54 |
14.81 |
23 |
396 |
卖出 |
| 09:30:57 |
14.82 |
4 |
400 |
买入 |
| 09:31:00 |
14.82 |
41 |
441 |
买入 |
| 09:31:09 |
14.84 |
3 |
444 |
买入 |
| 09:31:15 |
14.85 |
4 |
448 |
买入 |
| 09:31:18 |
14.85 |
3 |
451 |
买入 |
| 09:31:27 |
14.85 |
50 |
501 |
卖出 |
| 09:31:30 |
14.89 |
3 |
504 |
买入 |
| 09:31:33 |
14.89 |
1 |
505 |
卖出 |
| 09:31:39 |
14.87 |
9 |
514 |
卖出 |
| 09:31:45 |
14.89 |
12 |
526 |
买入 |
| 09:31:48 |
14.89 |
74 |
600 |
卖出 |
| 09:31:51 |
14.9 |
33 |
633 |
买入 |
| 09:31:54 |
14.88 |
2 |
635 |
卖出 |
| 09:32:03 |
14.89 |
1 |
636 |
买入 |
| 09:32:06 |
14.88 |
11 |
647 |
卖出 |
| 09:32:09 |
14.88 |
1 |
648 |
卖出 |
| 09:32:12 |
14.89 |
1 |
649 |
买入 |
| 09:32:18 |
14.9 |
2 |
651 |
买入 |
| 09:32:27 |
14.9 |
7 |
658 |
买入 |
| 09:32:33 |
14.88 |
54 |
712 |
卖出 |
| 09:32:51 |
14.9 |
6 |
718 |
买入 |
| 09:32:54 |
14.88 |
3 |
721 |
卖出 |
| 09:33:06 |
14.89 |
30 |
751 |
卖出 |
| 09:33:09 |
14.89 |
2 |
753 |
卖出 |
| 09:33:15 |
14.89 |
11 |
764 |
买入 |
| 09:33:21 |
14.9 |
2 |
766 |
买入 |
| 09:33:27 |
14.9 |
6 |
772 |
买入 |
| 09:33:33 |
14.89 |
39 |
811 |
卖出 |
| 09:33:42 |
14.9 |
2 |
813 |
买入 |
| 09:33:54 |
14.9 |
11 |
824 |
买入 |
| 09:33:57 |
14.9 |
6 |
830 |
卖出 |
| 09:34:00 |
14.9 |
4 |
834 |
卖出 |
| 09:34:03 |
14.9 |
4 |
838 |
买入 |
| 09:34:09 |
14.9 |
37 |
875 |
卖出 |
| 09:34:12 |
14.91 |
10 |
885 |
买入 |
| 09:34:15 |
14.9 |
54 |
939 |
卖出 |
| 09:34:24 |
14.9 |
1 |
940 |
买入 |
| 09:34:30 |
14.9 |
2 |
942 |
买入 |
| 09:34:45 |
14.89 |
61 |
1003 |
卖出 |
| 09:34:54 |
14.9 |
9 |
1012 |
买入 |
| 09:35:03 |
14.9 |
2 |
1014 |
买入 |
| 09:35:15 |
14.89 |
18 |
1032 |
卖出 |
| 09:35:18 |
14.88 |
53 |
1085 |
卖出 |
| 09:35:21 |
14.89 |
9 |
1094 |
买入 |
| 09:35:27 |
14.89 |
12 |
1106 |
卖出 |
| 09:35:30 |
14.89 |
1 |
1107 |
卖出 |
| 09:35:33 |
14.89 |
20 |
1127 |
卖出 |
| 09:35:36 |
14.89 |
10 |
1137 |
卖出 |
| 09:35:39 |
14.89 |
5 |
1142 |
卖出 |
| 09:35:45 |
14.9 |
4 |
1146 |
买入 |
| 09:35:48 |
14.89 |
22 |
1168 |
卖出 |
| 09:35:51 |
14.9 |
20 |
1188 |
买入 |
| 09:36:06 |
14.89 |
10 |
1198 |
卖出 |
| 09:36:12 |
14.88 |
74 |
1272 |
卖出 |
| 09:36:15 |
14.89 |
45 |
1317 |
买入 |
| 09:36:18 |
14.89 |
5 |
1322 |
买入 |
| 09:36:24 |
14.88 |
22 |
1344 |
卖出 |
| 09:36:27 |
14.88 |
5 |
1349 |
卖出 |
| 09:36:30 |
14.88 |
19 |
1368 |
卖出 |
| 09:36:33 |
14.89 |
5 |
1373 |
买入 |
| 09:36:36 |
14.88 |
7 |
1380 |
卖出 |
| 09:36:39 |
14.89 |
5 |
1385 |
买入 |
| 09:36:45 |
14.88 |
11 |
1396 |
卖出 |
| 09:36:51 |
14.89 |
13 |
1409 |
卖出 |
| 09:36:57 |
14.89 |
5 |
1414 |
卖出 |
| 09:37:03 |
14.9 |
1 |
1415 |
买入 |
| 09:37:09 |
14.9 |
10 |
1425 |
买入 |
| 09:37:12 |
14.89 |
1 |
1426 |
买入 |
| 09:37:15 |
14.89 |
14 |
1440 |
卖出 |
| 09:37:18 |
14.89 |
58 |
1498 |
买入 |
| 09:37:24 |
14.89 |
20 |
1518 |
买入 |
| 09:37:27 |
14.88 |
12 |
1530 |
卖出 |
| 09:37:30 |
14.89 |
27 |
1557 |
买入 |
| 09:37:33 |
14.88 |
56 |
1613 |
卖出 |
| 09:37:36 |
14.88 |
38 |
1651 |
卖出 |
| 09:37:39 |
14.88 |
2 |
1653 |
卖出 |
| 09:37:42 |
14.88 |
60 |
1713 |
卖出 |
| 09:37:45 |
14.88 |
12 |
1725 |
卖出 |
| 09:37:51 |
14.88 |
10 |
1735 |
卖出 |
| 09:37:57 |
14.88 |
7 |
1742 |
卖出 |
| 09:38:00 |
14.88 |
31 |
1773 |
卖出 |
| 09:38:03 |
14.88 |
25 |
1798 |
卖出 |
| 09:38:06 |
14.87 |
8 |
1806 |
卖出 |
| 09:38:12 |
14.88 |
14 |
1820 |
买入 |
| 09:38:15 |
14.87 |
5 |
1825 |
卖出 |
| 09:38:18 |
14.87 |
23 |
1848 |
卖出 |
| 09:38:27 |
14.87 |
3 |
1851 |
卖出 |
| 09:38:30 |
14.87 |
26 |
1877 |
卖出 |
| 09:38:36 |
14.87 |
4 |
1881 |
买入 |
| 09:38:39 |
14.88 |
3 |
1884 |
买入 |
| 09:38:42 |
14.88 |
3 |
1887 |
买入 |
| 09:38:45 |
14.88 |
3 |
1890 |
买入 |
| 09:38:48 |
14.87 |
9 |
1899 |
卖出 |
| 09:39:00 |
14.87 |
17 |
1916 |
买入 |
| 09:39:03 |
14.86 |
9 |
1925 |
卖出 |
| 09:39:09 |
14.87 |
23 |
1948 |
买入 |
| 09:39:12 |
14.87 |
3 |
1951 |
卖出 |
| 09:39:15 |
14.86 |
32 |
1983 |
卖出 |
| 09:39:21 |
14.86 |
6 |
1989 |
卖出 |
| 09:39:24 |
14.86 |
25 |
2014 |
卖出 |
| 09:39:27 |
14.85 |
2 |
2016 |
卖出 |
| 09:39:30 |
14.85 |
2 |
2018 |
卖出 |
| 09:39:36 |
14.83 |
210 |
2228 |
卖出 |
| 09:39:39 |
14.84 |
1 |
2229 |
卖出 |
| 09:39:42 |
14.84 |
1 |
2230 |
卖出 |
| 09:39:45 |
14.84 |
2 |
2232 |
卖出 |
| 09:39:57 |
14.85 |
2 |
2234 |
卖出 |
| 09:40:03 |
14.85 |
74 |
2308 |
卖出 |
| 09:40:06 |
14.85 |
30 |
2338 |
卖出 |
| 09:40:09 |
14.85 |
3 |
2341 |
卖出 |
| 09:40:15 |
14.86 |
8 |
2349 |
买入 |
| 09:40:18 |
14.86 |
12 |
2361 |
买入 |
| 09:40:21 |
14.86 |
68 |
2429 |
卖出 |
| 09:40:24 |
14.86 |
3 |
2432 |
卖出 |
| 09:40:27 |
14.88 |
5 |
2437 |
买入 |
| 09:40:33 |
14.86 |
10 |
2447 |
卖出 |
| 09:40:36 |
14.88 |
11 |
2458 |
买入 |
| 09:40:45 |
14.86 |
7 |
2465 |
卖出 |
| 09:40:48 |
14.88 |
10 |
2475 |
买入 |
| 09:40:51 |
14.88 |
9 |
2484 |
买入 |
| 09:40:57 |
14.88 |
9 |
2493 |
买入 |
| 09:41:00 |
14.88 |
37 |
2530 |
买入 |
| 09:41:03 |
14.88 |
7 |
2537 |
卖出 |
| 09:41:06 |
14.89 |
1 |
2538 |
买入 |
| 09:41:12 |
14.88 |
43 |
2581 |
卖出 |
| 09:41:15 |
14.89 |
20 |
2601 |
买入 |
| 09:41:24 |
14.89 |
10 |
2611 |
买入 |
| 09:41:33 |
14.89 |
16 |
2627 |
买入 |
| 09:41:45 |
14.87 |
22 |
2649 |
卖出 |
| 09:41:57 |
14.89 |
105 |
2754 |
买入 |
| 09:42:00 |
14.89 |
19 |
2773 |
买入 |
| 09:42:03 |
14.89 |
16 |
2789 |
买入 |
| 09:42:06 |
14.89 |
31 |
2820 |
买入 |
| 09:42:15 |
14.89 |
5 |
2825 |
买入 |
| 09:42:27 |
14.9 |
6 |
2831 |
买入 |
| 09:42:39 |
14.9 |
38 |
2869 |
买入 |
| 09:42:48 |
14.9 |
21 |
2890 |
买入 |
| 09:42:51 |
14.9 |
4 |
2894 |
买入 |
| 09:42:57 |
14.89 |
7 |
2901 |
卖出 |
| 09:43:03 |
14.92 |
54 |
2955 |
买入 |
| 09:43:12 |
14.95 |
3 |
2958 |
买入 |
| 09:43:27 |
14.95 |
44 |
3002 |
买入 |
| 09:43:30 |
14.92 |
13 |
3015 |
卖出 |
| 09:43:33 |
14.95 |
10 |
3025 |
买入 |
| 09:43:42 |
14.96 |
26 |
3051 |
买入 |
| 09:43:45 |
14.97 |
7 |
3058 |
买入 |
| 09:43:48 |
14.97 |
1 |
3059 |
买入 |
| 09:43:51 |
14.97 |
12 |
3071 |
买入 |
| 09:43:57 |
14.97 |
21 |
3092 |
卖出 |
| 09:44:00 |
14.97 |
1 |
3093 |
卖出 |
| 09:44:03 |
14.98 |
85 |
3178 |
买入 |
| 09:44:06 |
14.97 |
30 |
3208 |
卖出 |
| 09:44:09 |
14.95 |
36 |
3244 |
卖出 |
| 09:44:12 |
14.95 |
5 |
3249 |
买入 |
| 09:44:18 |
14.93 |
1 |
3250 |
买入 |
| 09:44:33 |
14.94 |
42 |
3292 |
买入 |
| 09:44:36 |
14.94 |
15 |
3307 |
卖出 |
| 09:44:39 |
14.94 |
10 |
3317 |
卖出 |
| 09:44:42 |
14.95 |
7 |
3324 |
买入 |
| 09:44:45 |
14.95 |
55 |
3379 |
买入 |
| 09:44:48 |
14.95 |
37 |
3416 |
卖出 |
| 09:44:51 |
14.96 |
97 |
3513 |
买入 |
| 09:44:57 |
14.93 |
28 |
3541 |
卖出 |
| 09:45:00 |
14.93 |
18 |
3559 |
买入 |
| 09:45:06 |
14.93 |
4 |
3563 |
买入 |
| 09:45:09 |
14.93 |
228 |
3791 |
买入 |
| 09:45:27 |
14.96 |
4 |
3795 |
买入 |
| 09:45:42 |
14.96 |
55 |
3850 |
买入 |
| 09:45:48 |
14.97 |
4 |
3854 |
买入 |
| 09:45:54 |
14.97 |
16 |
3870 |
买入 |
| 09:45:57 |
14.97 |
96 |
3966 |
买入 |
| 09:46:03 |
14.98 |
23 |
3989 |
买入 |
| 09:46:06 |
14.98 |
19 |
4008 |
买入 |
| 09:46:09 |
14.98 |
3 |
4011 |
买入 |
| 09:46:12 |
14.98 |
50 |
4061 |
卖出 |
| 09:46:15 |
14.99 |
36 |
4097 |
买入 |
| 09:46:21 |
14.99 |
20 |
4117 |
买入 |
| 09:46:24 |
14.99 |
6 |
4123 |
买入 |
| 09:46:27 |
14.99 |
30 |
4153 |
卖出 |
| 09:46:30 |
15.01 |
94 |
4247 |
买入 |
| 09:46:36 |
15.02 |
16 |
4263 |
买入 |
| 09:46:39 |
15.05 |
22 |
4285 |
买入 |
| 09:46:42 |
15.03 |
19 |
4304 |
卖出 |
| 09:46:45 |
15.06 |
24 |
4328 |
买入 |
| 09:46:48 |
15.06 |
11 |
4339 |
买入 |
| 09:46:51 |
15.06 |
5 |
4344 |
卖出 |
| 09:46:54 |
15.07 |
14 |
4358 |
买入 |
| 09:46:57 |
15.07 |
41 |
4399 |
买入 |
| 09:47:00 |
15.1 |
73 |
4472 |
买入 |
| 09:47:06 |
15.1 |
37 |
4509 |
买入 |
| 09:47:09 |
15.07 |
125 |
4634 |
卖出 |
| 09:47:12 |
15.1 |
365 |
4999 |
买入 |
| 09:47:15 |
15.07 |
77 |
5076 |
卖出 |
| 09:47:18 |
15.07 |
52 |
5128 |
买入 |
| 09:47:24 |
15.07 |
18 |
5146 |
买入 |
| 09:47:30 |
15.06 |
52 |
5198 |
买入 |
| 09:47:39 |
15.06 |
44 |
5242 |
买入 |
| 09:47:42 |
15.03 |
10 |
5252 |
卖出 |
| 09:47:45 |
15.03 |
5 |
5257 |
买入 |
| 09:47:48 |
15.02 |
35 |
5292 |
卖出 |
| 09:47:51 |
15.02 |
10 |
5302 |
买入 |
| 09:47:54 |
15.01 |
32 |
5334 |
卖出 |
| 09:47:57 |
15.02 |
2 |
5336 |
买入 |
| 09:48:00 |
15.02 |
1 |
5337 |
买入 |
| 09:48:03 |
15.01 |
23 |
5360 |
卖出 |
| 09:48:06 |
15.01 |
33 |
5393 |
卖出 |
| 09:48:09 |
14.99 |
217 |
5610 |
卖出 |
| 09:48:12 |
14.98 |
5 |
5615 |
卖出 |
| 09:48:15 |
14.98 |
8 |
5623 |
卖出 |
| 09:48:18 |
14.97 |
18 |
5641 |
卖出 |
| 09:48:21 |
14.97 |
22 |
5663 |
卖出 |
| 09:48:24 |
14.98 |
58 |
5721 |
买入 |
| 09:48:27 |
14.98 |
9 |
5730 |
卖出 |
| 09:48:30 |
14.99 |
42 |
5772 |
买入 |
| 09:48:33 |
14.99 |
40 |
5812 |
买入 |
| 09:48:36 |
14.99 |
17 |
5829 |
买入 |
| 09:48:42 |
14.99 |
36 |
5865 |
买入 |
| 09:48:45 |
14.99 |
12 |
5877 |
卖出 |
| 09:48:54 |
14.99 |
13 |
5890 |
买入 |
| 09:48:57 |
14.98 |
75 |
5965 |
卖出 |
| 09:49:03 |
14.99 |
38 |
6003 |
买入 |
| 09:49:06 |
14.98 |
164 |
6167 |
卖出 |
| 09:49:09 |
14.99 |
78 |
6245 |
买入 |
| 09:49:12 |
14.98 |
1 |
6246 |
买入 |
| 09:49:15 |
14.98 |
1 |
6247 |
买入 |
| 09:49:18 |
14.98 |
16 |
6263 |
卖出 |
| 09:49:24 |
14.98 |
2 |
6265 |
买入 |
| 09:49:27 |
14.98 |
10 |
6275 |
买入 |
| 09:49:33 |
14.98 |
3 |
6278 |
买入 |
| 09:49:36 |
14.98 |
6 |
6284 |
买入 |
| 09:49:39 |
14.95 |
27 |
6311 |
卖出 |
| 09:49:42 |
14.98 |
10 |
6321 |
买入 |
| 09:49:45 |
14.95 |
53 |
6374 |
卖出 |
| 09:49:48 |
14.95 |
76 |
6450 |
卖出 |
| 09:49:51 |
14.95 |
9 |
6459 |
卖出 |
| 09:49:57 |
14.93 |
109 |
6568 |
卖出 |
| 09:50:00 |
14.95 |
23 |
6591 |
买入 |
| 09:50:03 |
14.95 |
9 |
6600 |
买入 |
| 09:50:06 |
14.93 |
62 |
6662 |
卖出 |
| 09:50:09 |
14.93 |
20 |
6682 |
买入 |
| 09:50:12 |
14.91 |
6 |
6688 |
卖出 |
| 09:50:15 |
14.91 |
15 |
6703 |
卖出 |
| 09:50:18 |
14.93 |
44 |
6747 |
买入 |
| 09:50:21 |
14.9 |
3 |
6750 |
卖出 |
| 09:50:24 |
14.89 |
67 |
6817 |
卖出 |
| 09:50:27 |
14.89 |
3 |
6820 |
卖出 |
| 09:50:30 |
14.89 |
3 |
6823 |
卖出 |
| 09:50:33 |
14.89 |
7 |
6830 |
卖出 |
| 09:50:36 |
14.9 |
7 |
6837 |
买入 |
| 09:50:39 |
14.9 |
6 |
6843 |
卖出 |
| 09:50:51 |
14.9 |
2 |
6845 |
卖出 |
| 09:50:54 |
14.91 |
12 |
6857 |
买入 |
| 09:51:00 |
14.9 |
4 |
6861 |
卖出 |
| 09:51:03 |
14.9 |
3 |
6864 |
卖出 |
| 09:51:06 |
14.9 |
33 |
6897 |
卖出 |
| 09:51:09 |
14.9 |
17 |
6914 |
卖出 |
| 09:51:12 |
14.89 |
4 |
6918 |
卖出 |
| 09:51:15 |
14.91 |
23 |
6941 |
买入 |
| 09:51:21 |
14.9 |
1 |
6942 |
卖出 |
| 09:51:24 |
14.9 |
17 |
6959 |
卖出 |
| 09:52:03 |
14.89 |
49 |
7008 |
卖出 |
| 09:52:06 |
14.88 |
67 |
7075 |
卖出 |
| 09:52:18 |
14.86 |
56 |
7131 |
卖出 |
| 09:52:21 |
14.88 |
5 |
7136 |
买入 |
| 09:52:36 |
14.86 |
44 |
7180 |
卖出 |
| 09:52:42 |
14.86 |
1 |
7181 |
卖出 |
| 09:53:03 |
14.87 |
1 |
7182 |
卖出 |