博杰股份[002975]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:06 |
53.81 |
34 |
34 |
集合竞价 |
09:17:33 |
54.77 |
0 |
0 |
集合竞价 |
09:23:18 |
54.77 |
5 |
5 |
集合竞价 |
09:25:00 |
54.77 |
5 |
10 |
卖出 |
09:30:00 |
54.77 |
21 |
31 |
卖出 |
09:30:03 |
54.36 |
3 |
34 |
卖出 |
09:30:06 |
54.55 |
13 |
47 |
卖出 |
09:30:12 |
54.55 |
1 |
48 |
卖出 |
09:30:15 |
54.55 |
4 |
52 |
卖出 |
09:30:33 |
54.51 |
7 |
59 |
卖出 |
09:30:36 |
54.36 |
6 |
65 |
卖出 |
09:30:45 |
54.28 |
2 |
67 |
卖出 |
09:30:48 |
54.36 |
8 |
75 |
买入 |
09:31:09 |
54.51 |
3 |
78 |
买入 |
09:31:12 |
54.51 |
3 |
81 |
卖出 |
09:31:24 |
54.51 |
2 |
83 |
卖出 |
09:31:39 |
54.55 |
1 |
84 |
买入 |
09:31:48 |
54.71 |
2 |
86 |
买入 |
09:31:54 |
54.77 |
2 |
88 |
买入 |
09:31:57 |
54.77 |
3 |
91 |
买入 |
09:32:00 |
54.77 |
5 |
96 |
买入 |
09:32:03 |
54.77 |
2 |
98 |
买入 |
09:32:06 |
54.77 |
1 |
99 |
买入 |
09:32:09 |
54.64 |
60 |
159 |
卖出 |
09:32:12 |
54.72 |
5 |
164 |
买入 |
09:32:36 |
54.97 |
20 |
184 |
买入 |
09:32:48 |
54.98 |
4 |
188 |
买入 |
09:33:03 |
54.83 |
7 |
195 |
卖出 |
09:33:06 |
54.98 |
3 |
198 |
买入 |
09:33:09 |
54.87 |
11 |
209 |
卖出 |
09:33:12 |
54.98 |
1 |
210 |
买入 |
09:33:42 |
54.98 |
2 |
212 |
买入 |
09:33:51 |
54.87 |
40 |
252 |
卖出 |
09:33:57 |
54.87 |
3 |
255 |
买入 |
09:34:00 |
54.87 |
4 |
259 |
买入 |
09:34:03 |
54.87 |
1 |
260 |
买入 |
09:34:06 |
54.82 |
7 |
267 |
卖出 |
09:34:09 |
54.87 |
2 |
269 |
买入 |
09:34:12 |
54.79 |
9 |
278 |
卖出 |
09:34:21 |
54.98 |
4 |
282 |
买入 |
09:34:24 |
54.84 |
6 |
288 |
卖出 |
09:34:30 |
54.98 |
1 |
289 |
买入 |
09:34:42 |
54.98 |
4 |
293 |
买入 |
09:34:45 |
55 |
9 |
302 |
买入 |
09:34:48 |
55 |
30 |
332 |
买入 |
09:34:51 |
55.2 |
9 |
341 |
买入 |
09:34:54 |
55.11 |
6 |
347 |
卖出 |
09:35:15 |
55.2 |
43 |
390 |
买入 |
09:35:18 |
54.89 |
4 |
394 |
卖出 |
09:35:21 |
55.02 |
1 |
395 |
买入 |
09:35:33 |
55.02 |
5 |
400 |
买入 |
09:35:36 |
55.01 |
2 |
402 |
卖出 |
09:35:39 |
55.01 |
1 |
403 |
卖出 |
09:36:09 |
55.1 |
4 |
407 |
买入 |
09:36:15 |
55.06 |
3 |
410 |
卖出 |
09:36:18 |
55.06 |
1 |
411 |
买入 |
09:36:21 |
54.85 |
5 |
416 |
卖出 |
09:36:24 |
55.05 |
2 |
418 |
买入 |
09:37:03 |
54.92 |
3 |
421 |
卖出 |
09:37:21 |
55 |
2 |
423 |
买入 |
09:37:24 |
55 |
2 |
425 |
卖出 |
09:37:30 |
55 |
1 |
426 |
卖出 |
09:37:39 |
54.97 |
3 |
429 |
买入 |
09:37:51 |
54.97 |
1 |
430 |
买入 |
09:38:00 |
54.89 |
3 |
433 |
卖出 |
09:38:03 |
54.85 |
4 |
437 |
卖出 |
09:38:21 |
54.75 |
2 |
439 |
卖出 |
09:38:42 |
54.76 |
2 |
441 |
卖出 |
09:38:57 |
54.76 |
1 |
442 |
卖出 |
09:39:09 |
54.76 |
1 |
443 |
卖出 |
09:39:33 |
54.77 |
3 |
446 |
卖出 |
09:39:39 |
54.77 |
2 |
448 |
买入 |
09:39:45 |
54.77 |
5 |
453 |
买入 |
09:40:00 |
54.76 |
3 |
456 |
卖出 |
09:40:12 |
54.73 |
3 |
459 |
卖出 |
09:40:15 |
54.76 |
31 |
490 |
买入 |
09:40:21 |
54.73 |
5 |
495 |
卖出 |
09:40:30 |
54.76 |
3 |
498 |
卖出 |
09:41:57 |
54.69 |
5 |
503 |
卖出 |
09:42:00 |
54.82 |
1 |
504 |
买入 |
09:42:54 |
54.82 |
3 |
507 |
买入 |
09:43:18 |
54.5 |
83 |
590 |
卖出 |
09:43:21 |
54.81 |
1 |
591 |
买入 |
09:43:24 |
54.81 |
1 |
592 |
买入 |
09:43:27 |
54.63 |
3 |
595 |
卖出 |
09:43:42 |
54.59 |
9 |
604 |
卖出 |
09:43:45 |
54.43 |
2 |
606 |
卖出 |
09:43:51 |
54.44 |
3 |
609 |
卖出 |
09:44:09 |
54.72 |
3 |
612 |
买入 |
09:45:21 |
54.7 |
4 |
616 |
买入 |
09:45:33 |
54.72 |
2 |
618 |
买入 |
09:45:36 |
54.72 |
7 |
625 |
买入 |
09:45:42 |
54.72 |
2 |
627 |
买入 |
09:45:45 |
54.7 |
3 |
630 |
卖出 |
09:45:48 |
54.7 |
5 |
635 |
卖出 |
09:46:00 |
54.71 |
1 |
636 |
买入 |
09:46:24 |
54.7 |
12 |
648 |
卖出 |
09:47:33 |
54.71 |
3 |
651 |
买入 |
09:47:36 |
54.65 |
3 |
654 |
卖出 |
09:48:12 |
54.8 |
4 |
658 |
买入 |
09:48:36 |
54.81 |
4 |
662 |
买入 |
09:48:42 |
54.81 |
1 |
663 |
买入 |
09:48:48 |
54.81 |
3 |
666 |
买入 |
09:49:00 |
54.82 |
2 |
668 |
买入 |
09:49:15 |
54.82 |
4 |
672 |
买入 |
09:49:18 |
54.71 |
5 |
677 |
卖出 |
09:50:06 |
54.82 |
2 |
679 |
买入 |
09:52:12 |
54.82 |
23 |
702 |
买入 |
09:52:18 |
54.78 |
5 |
707 |
卖出 |
09:52:51 |
54.78 |
1 |
708 |
卖出 |
09:52:54 |
54.78 |
6 |
714 |
卖出 |
09:54:03 |
54.93 |
5 |
719 |
买入 |
09:54:12 |
54.95 |
1 |
720 |
买入 |
09:54:57 |
54.95 |
1 |
721 |
买入 |
09:55:12 |
54.95 |
2 |
723 |
买入 |
09:55:24 |
54.95 |
3 |
726 |
买入 |
09:55:39 |
54.93 |
3 |
729 |
卖出 |
09:55:51 |
54.97 |
1 |
730 |
卖出 |
09:55:57 |
54.98 |
6 |
736 |
买入 |
09:56:09 |
54.98 |
2 |
738 |
卖出 |
09:56:54 |
55 |
2 |
740 |
买入 |
09:57:03 |
55 |
4 |
744 |
卖出 |
09:57:24 |
55.03 |
2 |
746 |
买入 |
09:57:27 |
55.02 |
3 |
749 |
卖出 |
09:57:48 |
55.03 |
2 |
751 |
买入 |
09:58:00 |
55.02 |
2 |
753 |
卖出 |
09:58:39 |
55.03 |
8 |
761 |
卖出 |
09:58:42 |
55.01 |
3 |
764 |
卖出 |
09:59:12 |
54.96 |
10 |
774 |
卖出 |
09:59:15 |
54.96 |
5 |
779 |
买入 |
09:59:18 |
54.96 |
2 |
781 |
买入 |
10:00:21 |
54.96 |
10 |
791 |
买入 |
10:00:27 |
54.96 |
1 |
792 |
买入 |
10:00:57 |
54.95 |
1 |
793 |
卖出 |
10:01:09 |
54.94 |
1 |
794 |
卖出 |
10:01:12 |
54.92 |
67 |
861 |
卖出 |
10:01:15 |
54.91 |
1 |
862 |
买入 |
10:01:21 |
54.88 |
11 |
873 |
卖出 |
10:01:24 |
54.87 |
1 |
874 |
卖出 |
10:01:33 |
54.87 |
1 |
875 |
卖出 |
10:01:36 |
54.9 |
1 |
876 |
买入 |
10:01:57 |
54.87 |
8 |
884 |
卖出 |
10:02:00 |
54.9 |
3 |
887 |
买入 |
10:02:03 |
54.87 |
3 |
890 |
卖出 |
10:02:15 |
54.87 |
1 |
891 |
卖出 |
10:02:21 |
54.87 |
3 |
894 |
卖出 |
10:02:33 |
54.87 |
1 |
895 |
卖出 |
10:02:57 |
54.85 |
4 |
899 |
卖出 |
10:03:24 |
54.85 |
1 |
900 |
买入 |
10:03:57 |
54.83 |
11 |
911 |
卖出 |
10:04:03 |
54.85 |
14 |
925 |
买入 |
10:04:06 |
54.79 |
37 |
962 |
卖出 |
10:04:09 |
54.83 |
1 |
963 |
买入 |
10:04:12 |
54.79 |
4 |
967 |
卖出 |
10:04:15 |
54.79 |
1 |
968 |
卖出 |
10:04:33 |
54.78 |
3 |
971 |
卖出 |
10:04:36 |
54.78 |
1 |
972 |
卖出 |
10:05:00 |
54.78 |
9 |
981 |
买入 |
10:06:09 |
54.78 |
1 |
982 |
卖出 |
10:06:18 |
54.78 |
3 |
985 |
买入 |
10:07:09 |
54.82 |
4 |
989 |
买入 |
10:07:39 |
54.83 |
4 |
993 |
买入 |
10:07:45 |
54.83 |
6 |
999 |
买入 |
10:07:48 |
54.79 |
5 |
1004 |
卖出 |
10:08:09 |
54.8 |
1 |
1005 |
买入 |
10:08:33 |
54.8 |
1 |
1006 |
买入 |
10:08:36 |
54.89 |
8 |
1014 |
买入 |
10:08:39 |
54.9 |
1 |
1015 |
买入 |
10:08:57 |
54.9 |
3 |
1018 |
卖出 |
10:09:06 |
54.92 |
1 |
1019 |
买入 |
10:09:45 |
54.95 |
2 |
1021 |
买入 |
10:09:48 |
54.95 |
3 |
1024 |
卖出 |
10:10:18 |
55 |
1 |
1025 |
买入 |
10:11:54 |
54.95 |
2 |
1027 |
卖出 |
10:12:03 |
54.95 |
3 |
1030 |
卖出 |
10:12:12 |
54.97 |
1 |
1031 |
卖出 |
10:12:33 |
55.05 |
14 |
1045 |
买入 |
10:12:51 |
54.97 |
4 |
1049 |
卖出 |
10:12:54 |
55.04 |
2 |
1051 |
买入 |
10:13:12 |
55.02 |
8 |
1059 |
买入 |
10:13:21 |
54.97 |
24 |
1083 |
卖出 |
10:13:24 |
55.05 |
1 |
1084 |
买入 |
10:13:27 |
54.95 |
4 |
1088 |
卖出 |
10:14:48 |
55.05 |
1 |
1089 |
买入 |
10:14:51 |
55.05 |
1 |
1090 |
买入 |
10:14:57 |
54.96 |
2 |
1092 |
卖出 |
10:16:30 |
54.96 |
10 |
1102 |
卖出 |
10:16:36 |
54.95 |
4 |
1106 |
卖出 |
10:16:57 |
54.95 |
10 |
1116 |
卖出 |
10:17:06 |
55.02 |
1 |
1117 |
买入 |
10:17:30 |
55.02 |
1 |
1118 |
买入 |
10:17:36 |
55.02 |
3 |
1121 |
买入 |
10:17:39 |
55.02 |
3 |
1124 |
卖出 |
10:17:54 |
55.04 |
1 |
1125 |
买入 |
10:18:21 |
55.02 |
2 |
1127 |
卖出 |
10:19:21 |
55.04 |
2 |
1129 |
买入 |
10:19:33 |
55.03 |
2 |
1131 |
卖出 |
10:19:39 |
55.03 |
2 |
1133 |
买入 |
10:21:09 |
54.95 |
2 |
1135 |
卖出 |
10:23:00 |
54.98 |
11 |
1146 |
卖出 |
10:23:03 |
54.98 |
8 |
1154 |
卖出 |
10:24:00 |
55.02 |
1 |
1155 |
买入 |
10:24:24 |
55.02 |
2 |
1157 |
买入 |
10:25:06 |
55.01 |
1 |
1158 |
卖出 |
10:25:15 |
55.01 |
4 |
1162 |
买入 |
10:25:45 |
54.99 |
4 |
1166 |
卖出 |
10:26:09 |
54.95 |
4 |
1170 |
卖出 |
10:27:24 |
55 |
2 |
1172 |
买入 |
10:28:03 |
55 |
6 |
1178 |
卖出 |
10:28:06 |
55 |
12 |
1190 |
买入 |
10:28:33 |
55 |
1 |
1191 |
买入 |
10:28:51 |
55.02 |
5 |
1196 |
买入 |
10:29:03 |
55.03 |
1 |
1197 |
买入 |
10:29:36 |
55.03 |
15 |
1212 |
买入 |
10:29:39 |
55.08 |
87 |
1299 |
买入 |
10:29:42 |
55.11 |
11 |
1310 |
买入 |
10:29:45 |
55.1 |
11 |
1321 |
卖出 |
10:29:51 |
55.03 |
6 |
1327 |
卖出 |
10:30:30 |
55.03 |
5 |
1332 |
卖出 |
10:30:51 |
55.04 |
2 |
1334 |
卖出 |
10:32:03 |
55.06 |
1 |
1335 |
卖出 |
10:32:27 |
55.06 |
1 |
1336 |
卖出 |
10:32:30 |
55.06 |
3 |
1339 |
买入 |
10:33:00 |
55.06 |
1 |
1340 |
买入 |
10:33:09 |
55.06 |
7 |
1347 |
买入 |
10:33:15 |
55.04 |
4 |
1351 |
卖出 |
10:33:18 |
55.06 |
1 |
1352 |
买入 |
10:33:51 |
55.06 |
1 |
1353 |
买入 |
10:34:06 |
55.06 |
1 |
1354 |
买入 |
10:34:36 |
55.04 |
1 |
1355 |
卖出 |
10:36:00 |
55.04 |
1 |
1356 |
卖出 |
10:36:21 |
55.05 |
4 |
1360 |
买入 |
10:37:12 |
55.05 |
1 |
1361 |
买入 |
10:38:00 |
55.05 |
1 |
1362 |
买入 |
10:38:30 |
55.04 |
1 |
1363 |
卖出 |
10:38:48 |
55.05 |
2 |
1365 |
买入 |
10:39:51 |
55.05 |
1 |
1366 |
买入 |
10:40:00 |
55.06 |
31 |
1397 |
买入 |
10:40:03 |
55.05 |
9 |
1406 |
卖出 |
10:40:06 |
55.11 |
1 |
1407 |
买入 |
10:40:36 |
55.12 |
1 |
1408 |
买入 |
10:40:51 |
55.12 |
2 |
1410 |
买入 |
10:40:57 |
55.15 |
10 |
1420 |
买入 |
10:41:12 |
55.16 |
1 |
1421 |
买入 |
10:41:15 |
55.12 |
3 |
1424 |
卖出 |
10:42:30 |
55.19 |
12 |
1436 |
买入 |
10:43:09 |
55.19 |
10 |
1446 |
买入 |
10:43:15 |
55.19 |
3 |
1449 |
卖出 |
10:43:21 |
55.2 |
3 |
1452 |
买入 |
10:43:27 |
55.19 |
1 |
1453 |
卖出 |
10:43:30 |
55.2 |
1 |
1454 |
买入 |
10:43:42 |
55.19 |
1 |
1455 |
卖出 |
10:43:51 |
55.12 |
9 |
1464 |
卖出 |
10:43:54 |
55.12 |
4 |
1468 |
买入 |
10:44:00 |
55.12 |
1 |
1469 |
买入 |
10:44:15 |
55.12 |
10 |
1479 |
买入 |
10:44:27 |
55.11 |
1 |
1480 |
卖出 |
10:44:30 |
55 |
42 |
1522 |
卖出 |
10:44:33 |
55 |
1 |
1523 |
买入 |
10:44:54 |
54.98 |
1 |
1524 |
卖出 |
10:45:09 |
54.9 |
24 |
1548 |
卖出 |
10:45:15 |
54.9 |
6 |
1554 |
买入 |
10:45:18 |
54.88 |
12 |
1566 |
卖出 |
10:45:24 |
54.88 |
6 |
1572 |
卖出 |
10:47:57 |
55 |
7 |
1579 |
卖出 |
10:48:09 |
55 |
4 |
1583 |
买入 |
10:48:21 |
54.95 |
6 |
1589 |
卖出 |
10:48:24 |
54.95 |
2 |
1591 |
买入 |
10:48:33 |
54.95 |
1 |
1592 |
买入 |
10:49:12 |
54.95 |
4 |
1596 |
买入 |
10:49:42 |
54.94 |
1 |
1597 |
卖出 |
10:49:45 |
54.93 |
3 |
1600 |
卖出 |
10:50:12 |
54.93 |
4 |
1604 |
卖出 |
10:50:27 |
54.94 |
1 |
1605 |
买入 |
10:50:30 |
54.92 |
3 |
1608 |
卖出 |
10:50:33 |
54.91 |
3 |
1611 |
卖出 |
10:50:42 |
54.91 |
2 |
1613 |
卖出 |
10:50:48 |
54.93 |
11 |
1624 |
买入 |
10:50:51 |
54.93 |
5 |
1629 |
卖出 |
10:51:57 |
54.94 |
1 |
1630 |
买入 |
10:52:06 |
54.94 |
6 |
1636 |
买入 |
10:54:21 |
54.93 |
6 |
1642 |
卖出 |
10:54:39 |
54.94 |
1 |
1643 |
买入 |
10:54:57 |
54.93 |
3 |
1646 |
卖出 |
10:55:12 |
54.93 |
1 |
1647 |
买入 |
10:56:09 |
54.92 |
1 |
1648 |
卖出 |
10:57:03 |
54.96 |
1 |
1649 |
买入 |
10:57:45 |
54.92 |
4 |
1653 |
卖出 |
10:58:12 |
54.96 |
2 |
1655 |
买入 |
11:00:12 |
55 |
2 |
1657 |
买入 |
11:01:54 |
54.99 |
5 |
1662 |
买入 |
11:01:57 |
55 |
2 |
1664 |
买入 |
11:02:12 |
55 |
2 |
1666 |
买入 |
11:02:15 |
55 |
1 |
1667 |
买入 |
11:02:24 |
55 |
1 |
1668 |
买入 |
11:04:06 |
55.12 |
6 |
1674 |
买入 |
11:05:12 |
55 |
2 |
1676 |
卖出 |
11:05:15 |
55 |
4 |
1680 |
卖出 |
11:05:27 |
55 |
10 |
1690 |
卖出 |
11:05:51 |
55.1 |
5 |
1695 |
买入 |