博杰股份[002975]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.75 |
2 |
2 |
集合竞价 |
| 09:15:18 |
32.7 |
3 |
3 |
集合竞价 |
| 09:15:45 |
32.7 |
3 |
3 |
集合竞价 |
| 09:16:30 |
31.6 |
15 |
15 |
集合竞价 |
| 09:16:39 |
31.6 |
15 |
15 |
集合竞价 |
| 09:16:48 |
32.7 |
3 |
3 |
集合竞价 |
| 09:17:33 |
32.7 |
4 |
4 |
集合竞价 |
| 09:18:18 |
32.79 |
16 |
16 |
集合竞价 |
| 09:18:27 |
32.79 |
20 |
20 |
集合竞价 |
| 09:18:36 |
32.7 |
4 |
4 |
集合竞价 |
| 09:20:09 |
32.7 |
7 |
7 |
集合竞价 |
| 09:20:18 |
32.56 |
8 |
8 |
集合竞价 |
| 09:20:36 |
32.56 |
10 |
10 |
集合竞价 |
| 09:21:30 |
32.55 |
10 |
10 |
集合竞价 |
| 09:22:15 |
32.54 |
10 |
10 |
集合竞价 |
| 09:22:51 |
32.49 |
10 |
10 |
集合竞价 |
| 09:23:00 |
32.1 |
12 |
12 |
集合竞价 |
| 09:23:54 |
32.1 |
12 |
12 |
集合竞价 |
| 09:24:03 |
32.1 |
16 |
16 |
集合竞价 |
| 09:24:30 |
32.1 |
16 |
16 |
集合竞价 |
| 09:24:48 |
32.1 |
24 |
24 |
集合竞价 |
| 09:24:57 |
32.11 |
45 |
45 |
集合竞价 |
| 09:25:00 |
32.12 |
69 |
114 |
卖出 |
| 09:30:00 |
32.11 |
32 |
146 |
卖出 |
| 09:30:03 |
32.12 |
57 |
203 |
买入 |
| 09:30:06 |
32.1 |
23 |
226 |
卖出 |
| 09:30:09 |
32.05 |
13 |
239 |
卖出 |
| 09:30:12 |
32.11 |
46 |
285 |
买入 |
| 09:30:15 |
32 |
1 |
286 |
买入 |
| 09:30:18 |
32 |
1 |
287 |
卖出 |
| 09:30:21 |
32 |
2 |
289 |
买入 |
| 09:30:24 |
32 |
9 |
298 |
买入 |
| 09:30:27 |
32 |
2 |
300 |
卖出 |
| 09:30:30 |
32 |
2 |
302 |
卖出 |
| 09:30:33 |
31.45 |
70 |
372 |
卖出 |
| 09:30:36 |
31.93 |
4 |
376 |
买入 |
| 09:30:39 |
32.12 |
75 |
451 |
买入 |
| 09:30:42 |
32.12 |
63 |
514 |
买入 |
| 09:30:45 |
32.12 |
1 |
515 |
买入 |
| 09:30:48 |
32.12 |
3 |
518 |
买入 |
| 09:30:51 |
31.95 |
8 |
526 |
卖出 |
| 09:30:57 |
32.12 |
9 |
535 |
买入 |
| 09:31:00 |
32 |
2 |
537 |
卖出 |
| 09:31:03 |
32.12 |
2 |
539 |
买入 |
| 09:31:06 |
32.01 |
9 |
548 |
卖出 |
| 09:31:09 |
32.12 |
7 |
555 |
买入 |
| 09:31:12 |
32.12 |
8 |
563 |
买入 |
| 09:31:15 |
32.14 |
37 |
600 |
买入 |
| 09:31:18 |
32.14 |
4 |
604 |
卖出 |
| 09:31:21 |
32.16 |
13 |
617 |
买入 |
| 09:31:24 |
32.39 |
4 |
621 |
买入 |
| 09:31:30 |
32.31 |
1 |
622 |
买入 |
| 09:31:33 |
32.21 |
5 |
627 |
卖出 |
| 09:31:36 |
32.18 |
2 |
629 |
卖出 |
| 09:31:39 |
32.14 |
10 |
639 |
卖出 |
| 09:31:48 |
32.18 |
3 |
642 |
买入 |
| 09:31:51 |
32.2 |
4 |
646 |
买入 |
| 09:31:54 |
32.21 |
1 |
647 |
买入 |
| 09:31:57 |
32.18 |
5 |
652 |
卖出 |
| 09:32:00 |
32.11 |
9 |
661 |
卖出 |
| 09:32:03 |
32.11 |
12 |
673 |
买入 |
| 09:32:06 |
32.1 |
1 |
674 |
卖出 |
| 09:32:09 |
32.1 |
4 |
678 |
卖出 |
| 09:32:12 |
32.14 |
6 |
684 |
买入 |
| 09:32:15 |
32.23 |
16 |
700 |
买入 |
| 09:32:21 |
32.23 |
7 |
707 |
买入 |
| 09:32:30 |
32.23 |
1 |
708 |
买入 |
| 09:32:42 |
32.23 |
1 |
709 |
买入 |
| 09:32:45 |
32.23 |
6 |
715 |
买入 |
| 09:32:48 |
32.31 |
2 |
717 |
买入 |
| 09:32:54 |
32.31 |
32 |
749 |
买入 |
| 09:33:00 |
32.32 |
50 |
799 |
买入 |
| 09:33:03 |
32.33 |
3 |
802 |
卖出 |
| 09:33:06 |
32.44 |
22 |
824 |
买入 |
| 09:33:09 |
32.48 |
12 |
836 |
买入 |
| 09:33:12 |
32.5 |
6 |
842 |
买入 |
| 09:33:15 |
32.56 |
2 |
844 |
买入 |
| 09:33:18 |
32.5 |
38 |
882 |
卖出 |
| 09:33:21 |
32.36 |
33 |
915 |
卖出 |
| 09:33:24 |
32.56 |
7 |
922 |
买入 |
| 09:33:27 |
32.56 |
1 |
923 |
买入 |
| 09:33:30 |
32.54 |
1 |
924 |
卖出 |
| 09:33:33 |
32.5 |
3 |
927 |
卖出 |
| 09:33:42 |
32.46 |
4 |
931 |
卖出 |
| 09:33:45 |
32.46 |
1 |
932 |
卖出 |
| 09:33:48 |
32.56 |
69 |
1001 |
买入 |
| 09:33:51 |
32.56 |
6 |
1007 |
买入 |
| 09:34:03 |
32.6 |
1 |
1008 |
买入 |
| 09:34:09 |
32.56 |
1 |
1009 |
卖出 |
| 09:34:15 |
32.56 |
2 |
1011 |
卖出 |
| 09:34:21 |
32.56 |
2 |
1013 |
卖出 |
| 09:34:24 |
32.51 |
13 |
1026 |
卖出 |
| 09:34:27 |
32.51 |
2 |
1028 |
卖出 |
| 09:34:30 |
32.51 |
10 |
1038 |
卖出 |
| 09:34:33 |
32.5 |
1 |
1039 |
买入 |
| 09:34:45 |
32.51 |
13 |
1052 |
买入 |
| 09:34:51 |
32.5 |
20 |
1072 |
卖出 |
| 09:34:54 |
32.5 |
16 |
1088 |
卖出 |
| 09:34:57 |
32.38 |
1 |
1089 |
卖出 |
| 09:35:00 |
32.35 |
2 |
1091 |
卖出 |
| 09:35:03 |
32.35 |
1 |
1092 |
买入 |
| 09:35:15 |
32.32 |
3 |
1095 |
卖出 |
| 09:35:30 |
32.26 |
2 |
1097 |
卖出 |
| 09:35:33 |
32.32 |
1 |
1098 |
买入 |
| 09:35:39 |
32.32 |
1 |
1099 |
买入 |
| 09:36:03 |
32.32 |
1 |
1100 |
买入 |
| 09:36:06 |
32.32 |
2 |
1102 |
买入 |
| 09:36:12 |
32.36 |
1 |
1103 |
买入 |
| 09:36:24 |
32.36 |
3 |
1106 |
买入 |
| 09:36:27 |
32.36 |
2 |
1108 |
买入 |
| 09:36:30 |
32.36 |
24 |
1132 |
卖出 |
| 09:36:33 |
32.45 |
3 |
1135 |
买入 |
| 09:36:36 |
32.46 |
16 |
1151 |
买入 |
| 09:36:39 |
32.49 |
11 |
1162 |
买入 |
| 09:36:42 |
32.44 |
7 |
1169 |
卖出 |
| 09:36:45 |
32.46 |
1 |
1170 |
买入 |
| 09:36:51 |
32.46 |
1 |
1171 |
买入 |
| 09:36:57 |
32.49 |
1 |
1172 |
买入 |
| 09:37:03 |
32.5 |
1 |
1173 |
买入 |
| 09:37:06 |
32.51 |
7 |
1180 |
买入 |
| 09:37:21 |
32.5 |
1 |
1181 |
卖出 |
| 09:37:24 |
32.5 |
1 |
1182 |
卖出 |
| 09:37:27 |
32.56 |
1 |
1183 |
买入 |
| 09:37:36 |
32.46 |
9 |
1192 |
卖出 |
| 09:37:39 |
32.46 |
1 |
1193 |
买入 |
| 09:37:51 |
32.3 |
143 |
1336 |
卖出 |
| 09:37:54 |
32.34 |
3 |
1339 |
买入 |
| 09:37:57 |
32.3 |
20 |
1359 |
卖出 |
| 09:38:00 |
32.3 |
124 |
1483 |
买入 |
| 09:38:03 |
32.34 |
4 |
1487 |
买入 |
| 09:38:12 |
32.4 |
6 |
1493 |
卖出 |
| 09:38:15 |
32.4 |
2 |
1495 |
卖出 |
| 09:38:18 |
32.38 |
3 |
1498 |
卖出 |
| 09:38:21 |
32.36 |
9 |
1507 |
卖出 |
| 09:38:27 |
32.36 |
1 |
1508 |
卖出 |
| 09:38:48 |
32.4 |
2 |
1510 |
买入 |
| 09:38:51 |
32.36 |
2 |
1512 |
卖出 |
| 09:38:54 |
32.4 |
30 |
1542 |
买入 |
| 09:38:57 |
32.4 |
1 |
1543 |
卖出 |
| 09:39:00 |
32.45 |
1 |
1544 |
买入 |
| 09:39:03 |
32.41 |
4 |
1548 |
卖出 |
| 09:39:06 |
32.47 |
1 |
1549 |
买入 |
| 09:39:09 |
32.51 |
3 |
1552 |
买入 |
| 09:39:15 |
32.51 |
2 |
1554 |
买入 |
| 09:39:33 |
32.45 |
4 |
1558 |
卖出 |
| 09:39:36 |
32.6 |
37 |
1595 |
买入 |
| 09:39:45 |
32.48 |
1 |
1596 |
卖出 |
| 09:39:57 |
32.6 |
10 |
1606 |
卖出 |
| 09:40:30 |
32.6 |
2 |
1608 |
买入 |
| 09:40:36 |
32.49 |
3 |
1611 |
卖出 |
| 09:40:51 |
32.48 |
2 |
1613 |
卖出 |
| 09:40:54 |
32.65 |
38 |
1651 |
买入 |
| 09:41:30 |
32.55 |
10 |
1661 |
卖出 |
| 09:41:36 |
32.55 |
24 |
1685 |
买入 |
| 09:41:39 |
32.55 |
6 |
1691 |
买入 |
| 09:41:42 |
32.64 |
6 |
1697 |
买入 |
| 09:41:45 |
32.64 |
1 |
1698 |
买入 |
| 09:41:54 |
32.57 |
2 |
1700 |
卖出 |
| 09:41:57 |
32.65 |
9 |
1709 |
买入 |
| 09:42:00 |
32.65 |
18 |
1727 |
买入 |
| 09:42:03 |
32.65 |
17 |
1744 |
买入 |
| 09:42:06 |
32.73 |
9 |
1753 |
买入 |
| 09:42:09 |
32.65 |
5 |
1758 |
卖出 |
| 09:42:30 |
32.64 |
3 |
1761 |
卖出 |
| 09:42:33 |
32.65 |
1 |
1762 |
卖出 |
| 09:42:36 |
32.65 |
2 |
1764 |
买入 |
| 09:42:39 |
32.73 |
2 |
1766 |
买入 |
| 09:42:45 |
32.73 |
1 |
1767 |
买入 |
| 09:43:09 |
32.73 |
10 |
1777 |
买入 |
| 09:43:12 |
32.72 |
1 |
1778 |
卖出 |
| 09:43:24 |
32.73 |
11 |
1789 |
买入 |
| 09:43:33 |
32.74 |
13 |
1802 |
买入 |
| 09:43:36 |
32.74 |
6 |
1808 |
买入 |
| 09:43:39 |
32.75 |
4 |
1812 |
买入 |
| 09:43:48 |
32.74 |
5 |
1817 |
买入 |
| 09:43:57 |
32.75 |
44 |
1861 |
买入 |
| 09:44:00 |
32.78 |
8 |
1869 |
买入 |
| 09:44:03 |
32.77 |
6 |
1875 |
卖出 |
| 09:44:06 |
32.77 |
1 |
1876 |
买入 |
| 09:44:09 |
32.75 |
6 |
1882 |
买入 |
| 09:44:15 |
32.75 |
1 |
1883 |
买入 |
| 09:44:24 |
32.75 |
11 |
1894 |
买入 |
| 09:44:27 |
32.74 |
14 |
1908 |
卖出 |
| 09:44:30 |
32.74 |
14 |
1922 |
卖出 |
| 09:44:45 |
32.75 |
2 |
1924 |
卖出 |
| 09:44:51 |
32.75 |
1 |
1925 |
买入 |
| 09:44:54 |
32.97 |
32 |
1957 |
买入 |
| 09:44:57 |
32.78 |
1 |
1958 |
买入 |
| 09:45:03 |
32.78 |
1 |
1959 |
卖出 |
| 09:45:21 |
32.78 |
1 |
1960 |
卖出 |
| 09:45:42 |
32.78 |
1 |
1961 |
买入 |
| 09:45:48 |
32.75 |
12 |
1973 |
卖出 |
| 09:47:06 |
32.84 |
4 |
1977 |
买入 |
| 09:47:27 |
32.84 |
1 |
1978 |
买入 |
| 09:47:42 |
32.84 |
24 |
2002 |
卖出 |
| 09:47:45 |
32.84 |
1 |
2003 |
卖出 |
| 09:47:48 |
32.84 |
1 |
2004 |
卖出 |
| 09:47:51 |
32.9 |
1 |
2005 |
买入 |
| 09:47:54 |
32.9 |
3 |
2008 |
买入 |
| 09:48:03 |
32.9 |
3 |
2011 |
卖出 |
| 09:48:09 |
32.9 |
2 |
2013 |
卖出 |
| 09:48:30 |
32.86 |
1 |
2014 |
卖出 |
| 09:48:33 |
32.85 |
1 |
2015 |
卖出 |
| 09:48:36 |
32.85 |
6 |
2021 |
卖出 |
| 09:48:39 |
32.85 |
2 |
2023 |
卖出 |
| 09:48:42 |
32.85 |
2 |
2025 |
卖出 |
| 09:48:45 |
32.86 |
12 |
2037 |
买入 |
| 09:49:00 |
32.84 |
2 |
2039 |
卖出 |
| 09:49:09 |
32.84 |
2 |
2041 |
卖出 |
| 09:49:12 |
32.75 |
31 |
2072 |
卖出 |
| 09:49:15 |
32.75 |
1 |
2073 |
卖出 |
| 09:49:21 |
32.75 |
1 |
2074 |
卖出 |
| 09:49:27 |
32.75 |
2 |
2076 |
卖出 |
| 09:49:36 |
32.75 |
4 |
2080 |
卖出 |
| 09:49:45 |
33.01 |
59 |
2139 |
买入 |
| 09:49:48 |
33 |
3 |
2142 |
卖出 |
| 09:49:51 |
33 |
41 |
2183 |
卖出 |
| 09:50:12 |
33.05 |
2 |
2185 |
买入 |
| 09:50:15 |
33.05 |
2 |
2187 |
买入 |
| 09:50:18 |
33.04 |
1 |
2188 |
买入 |
| 09:50:21 |
33.03 |
36 |
2224 |
买入 |
| 09:50:24 |
33 |
4 |
2228 |
卖出 |
| 09:50:27 |
32.96 |
1 |
2229 |
卖出 |
| 09:50:30 |
33.06 |
36 |
2265 |
买入 |
| 09:50:33 |
33.24 |
5 |
2270 |
买入 |
| 09:50:36 |
33.08 |
1 |
2271 |
卖出 |
| 09:50:39 |
33.24 |
3 |
2274 |
买入 |
| 09:50:48 |
33.04 |
2 |
2276 |
卖出 |
| 09:50:57 |
33.2 |
3 |
2279 |
买入 |
| 09:51:00 |
33.2 |
3 |
2282 |
买入 |
| 09:51:12 |
33.07 |
1 |
2283 |
卖出 |
| 09:51:15 |
33.07 |
3 |
2286 |
卖出 |
| 09:51:18 |
33.07 |
1 |
2287 |
卖出 |
| 09:51:21 |
33.07 |
1 |
2288 |
卖出 |
| 09:51:27 |
33.05 |
7 |
2295 |
卖出 |
| 09:51:30 |
33.05 |
2 |
2297 |
卖出 |
| 09:51:33 |
33.04 |
2 |
2299 |
卖出 |
| 09:51:36 |
33.03 |
1 |
2300 |
卖出 |
| 09:51:42 |
33.04 |
2 |
2302 |
卖出 |
| 09:51:51 |
33.05 |
4 |
2306 |
买入 |
| 09:51:54 |
33.03 |
39 |
2345 |
卖出 |
| 09:51:57 |
33.06 |
2 |
2347 |
买入 |
| 09:52:15 |
33.07 |
3 |
2350 |
买入 |
| 09:52:27 |
33.07 |
5 |
2355 |
买入 |
| 09:52:39 |
33.05 |
18 |
2373 |
卖出 |
| 09:53:30 |
33.15 |
2 |
2375 |
买入 |
| 09:53:54 |
33.15 |
2 |
2377 |
买入 |
| 09:53:57 |
33.2 |
2 |
2379 |
买入 |
| 09:54:15 |
33.2 |
2 |
2381 |
买入 |
| 09:54:18 |
33.18 |
6 |
2387 |
卖出 |
| 09:54:21 |
33.2 |
7 |
2394 |
买入 |
| 09:54:27 |
33.18 |
1 |
2395 |
卖出 |
| 09:54:30 |
33.18 |
1 |
2396 |
卖出 |
| 09:54:33 |
33.18 |
1 |
2397 |
卖出 |
| 09:55:06 |
33.25 |
4 |
2401 |
买入 |
| 09:55:18 |
33.25 |
5 |
2406 |
卖出 |
| 09:55:21 |
33.25 |
6 |
2412 |
买入 |
| 09:55:24 |
33.27 |
10 |
2422 |
买入 |
| 09:55:39 |
33.24 |
1 |
2423 |
买入 |
| 09:55:45 |
33.24 |
3 |
2426 |
买入 |
| 09:55:48 |
33.25 |
2 |
2428 |
买入 |
| 09:55:51 |
33.24 |
1 |
2429 |
卖出 |
| 09:56:03 |
33.27 |
2 |
2431 |
买入 |
| 09:56:09 |
33.25 |
4 |
2435 |
卖出 |
| 09:56:12 |
33.24 |
7 |
2442 |
卖出 |
| 09:56:15 |
33.25 |
1 |
2443 |
买入 |
| 09:56:21 |
33.25 |
4 |
2447 |
卖出 |
| 09:56:27 |
33.25 |
3 |
2450 |
卖出 |
| 09:56:33 |
33.24 |
40 |
2490 |
卖出 |
| 09:56:36 |
33.24 |
9 |
2499 |
卖出 |
| 09:56:39 |
33.23 |
21 |
2520 |
卖出 |
| 09:57:12 |
33.21 |
4 |
2524 |
卖出 |
| 09:57:15 |
33.22 |
1 |
2525 |
买入 |
| 09:57:24 |
33.21 |
3 |
2528 |
卖出 |
| 09:57:27 |
33.18 |
14 |
2542 |
卖出 |
| 09:57:30 |
33.18 |
1 |
2543 |
卖出 |
| 09:57:33 |
33.15 |
2 |
2545 |
卖出 |
| 09:57:45 |
33.15 |
1 |
2546 |
卖出 |
| 09:57:48 |
33.15 |
1 |
2547 |
卖出 |
| 09:57:54 |
33.18 |
11 |
2558 |
买入 |
| 09:57:57 |
33.15 |
4 |
2562 |
卖出 |
| 09:58:06 |
33.18 |
3 |
2565 |
买入 |
| 09:58:27 |
33.2 |
2 |
2567 |
卖出 |
| 09:59:18 |
33.26 |
10 |
2577 |
买入 |
| 09:59:21 |
33.26 |
2 |
2579 |
买入 |
| 09:59:24 |
33.26 |
2 |
2581 |
买入 |
| 09:59:30 |
33.25 |
4 |
2585 |
卖出 |
| 09:59:36 |
33.26 |
26 |
2611 |
买入 |
| 09:59:42 |
33.26 |
10 |
2621 |
卖出 |
| 09:59:48 |
33.26 |
4 |
2625 |
卖出 |
| 09:59:54 |
33.25 |
2 |
2627 |
买入 |
| 10:00:06 |
33.25 |
1 |
2628 |
买入 |
| 10:00:09 |
33.22 |
1 |
2629 |
卖出 |
| 10:00:12 |
33.25 |
2 |
2631 |
买入 |
| 10:00:15 |
33.25 |
1 |
2632 |
买入 |
| 10:00:24 |
33.24 |
3 |
2635 |
卖出 |
| 10:00:33 |
33.23 |
2 |
2637 |
卖出 |
| 10:00:42 |
33.23 |
1 |
2638 |
买入 |
| 10:00:57 |
33.23 |
2 |
2640 |
买入 |
| 10:01:09 |
33.23 |
2 |
2642 |
卖出 |