博杰股份[002975]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
52.6 |
5 |
5 |
集合竞价 |
09:15:36 |
50 |
85 |
85 |
集合竞价 |
09:15:45 |
47.34 |
139 |
139 |
集合竞价 |
09:15:54 |
50 |
120 |
120 |
集合竞价 |
09:16:03 |
49.52 |
128 |
128 |
集合竞价 |
09:16:12 |
47.34 |
139 |
139 |
集合竞价 |
09:16:21 |
47.34 |
143 |
143 |
集合竞价 |
09:16:30 |
47.34 |
143 |
143 |
集合竞价 |
09:16:39 |
47.34 |
150 |
150 |
集合竞价 |
09:16:48 |
47.34 |
154 |
154 |
集合竞价 |
09:16:57 |
49.52 |
128 |
128 |
集合竞价 |
09:17:15 |
47.34 |
170 |
170 |
集合竞价 |
09:17:24 |
47.34 |
175 |
175 |
集合竞价 |
09:17:33 |
49.52 |
128 |
128 |
集合竞价 |
09:17:42 |
47.34 |
152 |
152 |
集合竞价 |
09:17:51 |
47.34 |
187 |
187 |
集合竞价 |
09:18:00 |
47.34 |
204 |
204 |
集合竞价 |
09:18:09 |
47.34 |
152 |
152 |
集合竞价 |
09:18:18 |
52.23 |
24 |
24 |
集合竞价 |
09:19:48 |
52.6 |
5 |
5 |
集合竞价 |
09:22:15 |
52.6 |
5 |
5 |
集合竞价 |
09:23:18 |
52.6 |
10 |
10 |
集合竞价 |
09:23:36 |
52.6 |
10 |
10 |
集合竞价 |
09:24:12 |
52.6 |
12 |
12 |
集合竞价 |
09:24:21 |
52.58 |
25 |
25 |
集合竞价 |
09:24:30 |
52.5 |
25 |
25 |
集合竞价 |
09:24:39 |
52.48 |
25 |
25 |
集合竞价 |
09:24:48 |
52.48 |
25 |
25 |
集合竞价 |
09:24:57 |
52.3 |
26 |
26 |
集合竞价 |
09:25:00 |
52 |
37 |
63 |
卖出 |
09:30:00 |
51.99 |
11 |
74 |
卖出 |
09:30:03 |
52.04 |
20 |
94 |
买入 |
09:30:06 |
52 |
56 |
150 |
卖出 |
09:30:09 |
52 |
18 |
168 |
买入 |
09:30:12 |
52 |
37 |
205 |
卖出 |
09:30:15 |
52 |
6 |
211 |
卖出 |
09:30:21 |
51.71 |
3 |
214 |
卖出 |
09:30:24 |
51.71 |
4 |
218 |
卖出 |
09:30:39 |
52.19 |
3 |
221 |
买入 |
09:30:42 |
52.2 |
4 |
225 |
买入 |
09:31:06 |
52 |
8 |
233 |
卖出 |
09:31:21 |
52.13 |
2 |
235 |
买入 |
09:31:39 |
52.13 |
5 |
240 |
卖出 |
09:31:57 |
52.12 |
1 |
241 |
买入 |
09:32:00 |
52.13 |
3 |
244 |
买入 |
09:32:06 |
52.13 |
1 |
245 |
买入 |
09:32:15 |
52.06 |
3 |
248 |
卖出 |
09:32:18 |
52.06 |
2 |
250 |
卖出 |
09:32:21 |
52.06 |
1 |
251 |
卖出 |
09:32:24 |
52.07 |
4 |
255 |
买入 |
09:32:48 |
52.02 |
2 |
257 |
卖出 |
09:32:51 |
52 |
1 |
258 |
卖出 |
09:32:57 |
51.98 |
1 |
259 |
买入 |
09:33:33 |
52.04 |
1 |
260 |
买入 |
09:33:39 |
52.07 |
1 |
261 |
买入 |
09:33:51 |
52.07 |
1 |
262 |
买入 |
09:34:24 |
52.08 |
1 |
263 |
卖出 |
09:34:27 |
52.07 |
8 |
271 |
卖出 |
09:34:30 |
52.08 |
4 |
275 |
买入 |
09:34:33 |
52.16 |
1 |
276 |
买入 |
09:34:36 |
52.16 |
4 |
280 |
买入 |
09:34:51 |
52.2 |
7 |
287 |
卖出 |
09:34:54 |
52.16 |
1 |
288 |
卖出 |
09:35:06 |
52.15 |
11 |
299 |
买入 |
09:35:12 |
52.14 |
2 |
301 |
买入 |
09:35:15 |
52.15 |
2 |
303 |
卖出 |
09:35:18 |
52.15 |
6 |
309 |
卖出 |
09:36:21 |
52.07 |
2 |
311 |
卖出 |
09:36:27 |
52.11 |
1 |
312 |
买入 |
09:36:30 |
52.11 |
4 |
316 |
买入 |
09:36:36 |
52.11 |
2 |
318 |
卖出 |
09:37:09 |
52.1 |
2 |
320 |
买入 |
09:37:18 |
52.08 |
5 |
325 |
卖出 |
09:37:27 |
52.08 |
7 |
332 |
卖出 |
09:37:36 |
52.1 |
3 |
335 |
买入 |
09:37:39 |
52.08 |
4 |
339 |
卖出 |
09:37:48 |
52.08 |
1 |
340 |
卖出 |
09:38:03 |
52.13 |
1 |
341 |
买入 |
09:38:09 |
52.08 |
15 |
356 |
卖出 |
09:38:15 |
52.08 |
10 |
366 |
卖出 |
09:38:18 |
52.08 |
2 |
368 |
卖出 |
09:38:39 |
52.1 |
1 |
369 |
买入 |
09:39:06 |
52.1 |
1 |
370 |
买入 |
09:39:09 |
52.08 |
2 |
372 |
卖出 |
09:39:12 |
52.1 |
1 |
373 |
买入 |
09:39:33 |
52.11 |
2 |
375 |
卖出 |
09:40:00 |
52.11 |
2 |
377 |
卖出 |
09:40:03 |
52.1 |
13 |
390 |
卖出 |
09:40:06 |
52.07 |
31 |
421 |
卖出 |
09:40:09 |
52.05 |
3 |
424 |
卖出 |
09:40:12 |
52.09 |
8 |
432 |
买入 |
09:40:15 |
52.04 |
2 |
434 |
卖出 |
09:40:18 |
52.01 |
7 |
441 |
卖出 |
09:40:21 |
52.02 |
1 |
442 |
买入 |
09:40:27 |
52.02 |
3 |
445 |
卖出 |
09:40:30 |
52.01 |
51 |
496 |
卖出 |
09:40:33 |
52.02 |
7 |
503 |
卖出 |
09:40:36 |
52 |
19 |
522 |
卖出 |
09:40:39 |
52 |
3 |
525 |
卖出 |
09:40:42 |
52.01 |
4 |
529 |
买入 |
09:40:57 |
52 |
10 |
539 |
卖出 |
09:41:00 |
52 |
14 |
553 |
卖出 |
09:41:03 |
51.95 |
4 |
557 |
卖出 |
09:41:24 |
51.88 |
3 |
560 |
卖出 |
09:41:33 |
52.01 |
6 |
566 |
买入 |
09:41:48 |
52.01 |
11 |
577 |
买入 |
09:41:57 |
52.01 |
1 |
578 |
卖出 |
09:42:00 |
52.01 |
5 |
583 |
卖出 |
09:42:03 |
52.01 |
3 |
586 |
卖出 |
09:42:06 |
52.01 |
3 |
589 |
卖出 |
09:42:09 |
52.18 |
11 |
600 |
买入 |
09:42:12 |
52.2 |
31 |
631 |
买入 |
09:42:15 |
52.25 |
5 |
636 |
卖出 |
09:42:18 |
52.45 |
3 |
639 |
买入 |
09:42:39 |
52.25 |
6 |
645 |
卖出 |
09:42:42 |
52.25 |
1 |
646 |
卖出 |
09:43:00 |
52.42 |
6 |
652 |
买入 |
09:43:12 |
52.37 |
3 |
655 |
买入 |
09:43:24 |
52.37 |
8 |
663 |
买入 |
09:43:30 |
52.37 |
5 |
668 |
买入 |
09:43:33 |
52.36 |
1 |
669 |
卖出 |
09:43:36 |
52.25 |
3 |
672 |
卖出 |
09:43:42 |
52.25 |
2 |
674 |
卖出 |
09:43:54 |
52.26 |
1 |
675 |
卖出 |
09:43:57 |
52.25 |
1 |
676 |
卖出 |
09:44:03 |
52.32 |
5 |
681 |
买入 |
09:44:27 |
52.29 |
1 |
682 |
卖出 |
09:44:51 |
52.27 |
4 |
686 |
买入 |
09:44:57 |
52.27 |
4 |
690 |
卖出 |
09:45:03 |
52.27 |
7 |
697 |
卖出 |
09:45:06 |
52.11 |
3 |
700 |
卖出 |
09:45:24 |
52.26 |
5 |
705 |
买入 |
09:45:36 |
52.26 |
2 |
707 |
买入 |
09:45:39 |
52.26 |
1 |
708 |
卖出 |
09:45:51 |
52.27 |
10 |
718 |
买入 |
09:45:54 |
52.37 |
9 |
727 |
买入 |
09:45:57 |
52.37 |
3 |
730 |
卖出 |
09:46:18 |
52.43 |
1 |
731 |
买入 |
09:46:54 |
52.37 |
1 |
732 |
买入 |
09:47:21 |
52.29 |
5 |
737 |
卖出 |
09:47:45 |
52.29 |
1 |
738 |
卖出 |
09:48:00 |
52.29 |
2 |
740 |
卖出 |
09:48:09 |
52.29 |
2 |
742 |
卖出 |
09:48:18 |
52.29 |
3 |
745 |
卖出 |
09:48:21 |
52.29 |
4 |
749 |
买入 |
09:48:30 |
52.28 |
2 |
751 |
卖出 |
09:48:42 |
52.29 |
6 |
757 |
买入 |
09:49:30 |
52.3 |
2 |
759 |
卖出 |
09:49:48 |
52.4 |
2 |
761 |
买入 |
09:50:15 |
52.3 |
6 |
767 |
卖出 |
09:50:21 |
52.28 |
1 |
768 |
卖出 |
09:50:48 |
52.36 |
1 |
769 |
买入 |
09:50:51 |
52.36 |
1 |
770 |
卖出 |
09:51:39 |
52.37 |
1 |
771 |
卖出 |
09:52:18 |
52.37 |
24 |
795 |
卖出 |
09:52:21 |
52.3 |
8 |
803 |
卖出 |
09:52:36 |
52.37 |
3 |
806 |
买入 |
09:52:39 |
52.3 |
2 |
808 |
卖出 |
09:52:45 |
52.38 |
21 |
829 |
买入 |
09:52:48 |
52.41 |
51 |
880 |
买入 |
09:52:51 |
52.39 |
9 |
889 |
卖出 |
09:53:12 |
52.58 |
5 |
894 |
买入 |
09:53:21 |
52.59 |
1 |
895 |
买入 |
09:53:24 |
52.6 |
5 |
900 |
买入 |
09:53:33 |
52.62 |
1 |
901 |
卖出 |
09:53:54 |
52.92 |
5 |
906 |
买入 |
09:53:57 |
52.92 |
1 |
907 |
买入 |
09:54:12 |
52.91 |
4 |
911 |
买入 |
09:54:18 |
52.91 |
1 |
912 |
买入 |
09:54:24 |
52.67 |
13 |
925 |
卖出 |
09:54:27 |
52.62 |
4 |
929 |
卖出 |
09:54:51 |
52.6 |
3 |
932 |
卖出 |
09:55:00 |
52.66 |
2 |
934 |
买入 |
09:55:06 |
52.65 |
1 |
935 |
卖出 |
09:56:18 |
52.67 |
2 |
937 |
卖出 |
09:56:21 |
52.65 |
3 |
940 |
卖出 |
09:56:30 |
52.7 |
1 |
941 |
卖出 |
09:56:57 |
52.7 |
1 |
942 |
卖出 |
09:57:21 |
52.7 |
35 |
977 |
买入 |
09:57:24 |
52.7 |
5 |
982 |
卖出 |
09:57:33 |
52.73 |
5 |
987 |
买入 |
09:57:36 |
52.7 |
2 |
989 |
卖出 |
09:57:42 |
52.73 |
10 |
999 |
买入 |
09:57:45 |
52.74 |
1 |
1000 |
卖出 |
09:57:51 |
52.74 |
1 |
1001 |
买入 |
09:57:54 |
52.74 |
2 |
1003 |
买入 |
09:58:21 |
52.88 |
7 |
1010 |
买入 |
09:58:24 |
52.75 |
3 |
1013 |
卖出 |
09:58:27 |
52.88 |
1 |
1014 |
买入 |
09:59:36 |
52.88 |
1 |
1015 |
买入 |
09:59:39 |
52.8 |
1 |
1016 |
卖出 |
09:59:48 |
52.88 |
1 |
1017 |
买入 |
09:59:54 |
52.88 |
13 |
1030 |
买入 |
10:00:00 |
52.88 |
1 |
1031 |
卖出 |
10:00:15 |
52.88 |
6 |
1037 |
买入 |
10:00:27 |
52.8 |
8 |
1045 |
卖出 |
10:00:33 |
52.8 |
4 |
1049 |
卖出 |
10:00:45 |
52.8 |
1 |
1050 |
卖出 |
10:00:54 |
52.8 |
8 |
1058 |
卖出 |
10:01:00 |
52.76 |
1 |
1059 |
卖出 |
10:01:18 |
52.75 |
6 |
1065 |
卖出 |
10:01:36 |
52.71 |
1 |
1066 |
卖出 |
10:01:39 |
52.71 |
1 |
1067 |
卖出 |
10:01:57 |
52.7 |
1 |
1068 |
卖出 |
10:02:27 |
52.71 |
3 |
1071 |
卖出 |
10:02:30 |
52.74 |
1 |
1072 |
买入 |
10:02:51 |
52.74 |
2 |
1074 |
卖出 |
10:02:57 |
52.8 |
7 |
1081 |
买入 |
10:03:15 |
52.74 |
3 |
1084 |
卖出 |
10:03:48 |
52.8 |
1 |
1085 |
买入 |
10:04:06 |
52.8 |
1 |
1086 |
买入 |
10:04:36 |
52.81 |
2 |
1088 |
卖出 |
10:04:45 |
52.85 |
1 |
1089 |
买入 |
10:04:48 |
52.85 |
1 |
1090 |
卖出 |
10:05:03 |
52.89 |
54 |
1144 |
买入 |
10:05:06 |
52.89 |
7 |
1151 |
卖出 |
10:05:15 |
52.89 |
40 |
1191 |
卖出 |
10:05:18 |
52.81 |
4 |
1195 |
卖出 |
10:05:36 |
52.89 |
3 |
1198 |
买入 |
10:06:24 |
52.88 |
1 |
1199 |
卖出 |
10:06:48 |
52.81 |
4 |
1203 |
卖出 |
10:06:57 |
52.82 |
1 |
1204 |
买入 |
10:07:21 |
52.81 |
2 |
1206 |
卖出 |
10:07:33 |
52.82 |
1 |
1207 |
卖出 |
10:08:33 |
52.87 |
1 |
1208 |
买入 |
10:08:48 |
52.87 |
1 |
1209 |
买入 |
10:09:03 |
52.82 |
5 |
1214 |
卖出 |
10:09:15 |
52.83 |
1 |
1215 |
买入 |
10:09:27 |
52.85 |
2 |
1217 |
买入 |
10:09:39 |
52.87 |
6 |
1223 |
买入 |
10:09:51 |
52.9 |
31 |
1254 |
买入 |
10:09:54 |
52.94 |
96 |
1350 |
买入 |
10:09:57 |
52.98 |
1 |
1351 |
买入 |
10:10:00 |
52.98 |
11 |
1362 |
买入 |
10:10:15 |
52.98 |
2 |
1364 |
买入 |
10:10:27 |
52.93 |
1 |
1365 |
卖出 |
10:10:33 |
52.93 |
1 |
1366 |
卖出 |
10:10:42 |
52.93 |
2 |
1368 |
买入 |
10:11:15 |
52.91 |
10 |
1378 |
卖出 |
10:11:36 |
52.9 |
9 |
1387 |
卖出 |
10:11:39 |
52.8 |
18 |
1405 |
卖出 |
10:11:45 |
52.74 |
4 |
1409 |
卖出 |
10:11:48 |
52.74 |
1 |
1410 |
卖出 |
10:12:03 |
52.69 |
2 |
1412 |
卖出 |
10:12:12 |
52.5 |
30 |
1442 |
卖出 |
10:12:36 |
52.51 |
1 |
1443 |
卖出 |
10:12:45 |
52.6 |
2 |
1445 |
卖出 |
10:12:54 |
52.5 |
4 |
1449 |
卖出 |
10:13:18 |
52.5 |
13 |
1462 |
卖出 |
10:13:45 |
52.5 |
6 |
1468 |
买入 |
10:13:48 |
52.5 |
4 |
1472 |
卖出 |
10:13:54 |
52.5 |
7 |
1479 |
卖出 |
10:14:30 |
52.5 |
7 |
1486 |
卖出 |
10:14:42 |
52.52 |
2 |
1488 |
卖出 |
10:14:45 |
52.62 |
26 |
1514 |
买入 |
10:14:57 |
52.52 |
4 |
1518 |
卖出 |
10:17:12 |
52.52 |
4 |
1522 |
卖出 |
10:17:24 |
52.55 |
2 |
1524 |
买入 |
10:17:33 |
52.62 |
4 |
1528 |
买入 |
10:17:42 |
52.62 |
13 |
1541 |
买入 |
10:18:18 |
52.62 |
3 |
1544 |
卖出 |
10:18:45 |
52.78 |
1 |
1545 |
买入 |
10:20:54 |
52.62 |
12 |
1557 |
卖出 |
10:21:36 |
52.62 |
2 |
1559 |
买入 |
10:22:03 |
52.62 |
19 |
1578 |
买入 |
10:22:36 |
52.56 |
4 |
1582 |
卖出 |
10:22:39 |
52.65 |
2 |
1584 |
买入 |
10:24:00 |
52.53 |
19 |
1603 |
卖出 |
10:25:15 |
52.7 |
2 |
1605 |
买入 |
10:25:36 |
52.7 |
1 |
1606 |
买入 |
10:29:03 |
52.69 |
1 |
1607 |
买入 |
10:29:15 |
52.7 |
2 |
1609 |
买入 |
10:29:18 |
52.58 |
1 |
1610 |
卖出 |
10:30:48 |
52.7 |
1 |
1611 |
买入 |
10:30:51 |
52.79 |
7 |
1618 |
买入 |
10:31:54 |
52.79 |
2 |
1620 |
买入 |
10:31:57 |
52.79 |
8 |
1628 |
卖出 |
10:32:06 |
52.79 |
6 |
1634 |
买入 |
10:32:12 |
52.58 |
22 |
1656 |
卖出 |
10:32:39 |
53 |
66 |
1722 |
买入 |
10:32:42 |
52.61 |
11 |
1733 |
卖出 |
10:33:06 |
52.98 |
16 |
1749 |
买入 |
10:33:09 |
52.85 |
1 |
1750 |
卖出 |
10:33:33 |
52.85 |
3 |
1753 |
卖出 |
10:33:48 |
52.85 |
29 |
1782 |
买入 |
10:33:51 |
52.63 |
5 |
1787 |
卖出 |
10:37:48 |
52.83 |
3 |
1790 |
买入 |
10:38:42 |
52.84 |
7 |
1797 |
买入 |
10:38:45 |
52.84 |
3 |
1800 |
卖出 |
10:39:06 |
52.81 |
7 |
1807 |
卖出 |
10:39:15 |
52.81 |
3 |
1810 |
卖出 |
10:39:18 |
52.63 |
3 |
1813 |
卖出 |
10:39:21 |
52.81 |
2 |
1815 |
买入 |
10:39:27 |
52.63 |
8 |
1823 |
卖出 |
10:39:45 |
52.63 |
7 |
1830 |
卖出 |
10:40:06 |
52.63 |
7 |
1837 |
卖出 |
10:40:18 |
52.62 |
6 |
1843 |
卖出 |
10:40:27 |
52.6 |
7 |
1850 |
卖出 |
10:40:30 |
52.58 |
4 |
1854 |
卖出 |
10:40:42 |
52.58 |
5 |
1859 |
卖出 |