博杰股份[002975]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.5 |
5 |
5 |
集合竞价 |
| 09:15:09 |
38.99 |
12 |
12 |
集合竞价 |
| 09:16:21 |
37.2 |
131 |
131 |
集合竞价 |
| 09:17:06 |
37.2 |
131 |
131 |
集合竞价 |
| 09:17:15 |
37.2 |
131 |
131 |
集合竞价 |
| 09:17:24 |
37.2 |
131 |
131 |
集合竞价 |
| 09:17:33 |
37.2 |
131 |
131 |
集合竞价 |
| 09:17:42 |
37.18 |
153 |
153 |
集合竞价 |
| 09:17:51 |
37.2 |
131 |
131 |
集合竞价 |
| 09:18:09 |
37.2 |
131 |
131 |
集合竞价 |
| 09:18:27 |
37.21 |
131 |
131 |
集合竞价 |
| 09:18:54 |
37.21 |
131 |
131 |
集合竞价 |
| 09:19:12 |
38.98 |
13 |
13 |
集合竞价 |
| 09:19:30 |
38.99 |
12 |
12 |
集合竞价 |
| 09:19:48 |
38.5 |
24 |
24 |
集合竞价 |
| 09:19:57 |
38.5 |
27 |
27 |
集合竞价 |
| 09:20:27 |
38.5 |
27 |
27 |
集合竞价 |
| 09:21:57 |
38.5 |
28 |
28 |
集合竞价 |
| 09:22:24 |
38.5 |
28 |
28 |
集合竞价 |
| 09:23:00 |
38.5 |
28 |
28 |
集合竞价 |
| 09:23:09 |
38.5 |
28 |
28 |
集合竞价 |
| 09:23:27 |
38.5 |
32 |
32 |
集合竞价 |
| 09:23:36 |
38.5 |
32 |
32 |
集合竞价 |
| 09:23:45 |
38.5 |
32 |
32 |
集合竞价 |
| 09:23:54 |
38.5 |
32 |
32 |
集合竞价 |
| 09:24:03 |
38.5 |
33 |
33 |
集合竞价 |
| 09:24:12 |
38.55 |
33 |
33 |
集合竞价 |
| 09:24:39 |
38.56 |
33 |
33 |
集合竞价 |
| 09:24:57 |
38.87 |
38 |
38 |
集合竞价 |
| 09:25:00 |
39.14 |
50 |
88 |
卖出 |
| 09:30:00 |
39.2 |
30 |
118 |
买入 |
| 09:30:03 |
39.03 |
40 |
158 |
卖出 |
| 09:30:06 |
39 |
14 |
172 |
卖出 |
| 09:30:09 |
38.98 |
27 |
199 |
卖出 |
| 09:30:12 |
38.8 |
2 |
201 |
卖出 |
| 09:30:15 |
38.76 |
6 |
207 |
卖出 |
| 09:30:18 |
38.6 |
22 |
229 |
卖出 |
| 09:30:21 |
38.58 |
5 |
234 |
卖出 |
| 09:30:24 |
38.6 |
10 |
244 |
买入 |
| 09:30:27 |
38.6 |
1 |
245 |
卖出 |
| 09:30:30 |
38.58 |
3 |
248 |
卖出 |
| 09:30:33 |
38.56 |
5 |
253 |
卖出 |
| 09:30:36 |
38.51 |
3 |
256 |
卖出 |
| 09:30:42 |
38.52 |
34 |
290 |
买入 |
| 09:30:48 |
38.59 |
9 |
299 |
买入 |
| 09:30:51 |
38.66 |
4 |
303 |
买入 |
| 09:30:54 |
38.73 |
12 |
315 |
买入 |
| 09:31:00 |
38.77 |
9 |
324 |
买入 |
| 09:31:03 |
38.75 |
4 |
328 |
卖出 |
| 09:31:06 |
38.76 |
6 |
334 |
买入 |
| 09:31:09 |
38.74 |
3 |
337 |
卖出 |
| 09:31:12 |
38.74 |
7 |
344 |
卖出 |
| 09:31:15 |
38.73 |
34 |
378 |
卖出 |
| 09:31:18 |
38.74 |
5 |
383 |
买入 |
| 09:31:21 |
38.65 |
8 |
391 |
卖出 |
| 09:31:24 |
38.66 |
4 |
395 |
卖出 |
| 09:31:27 |
38.6 |
3 |
398 |
卖出 |
| 09:31:30 |
38.6 |
2 |
400 |
卖出 |
| 09:31:33 |
38.69 |
3 |
403 |
买入 |
| 09:31:39 |
38.53 |
21 |
424 |
卖出 |
| 09:31:42 |
38.6 |
1 |
425 |
买入 |
| 09:31:45 |
38.53 |
51 |
476 |
卖出 |
| 09:31:48 |
38.69 |
2 |
478 |
买入 |
| 09:31:51 |
38.69 |
1 |
479 |
买入 |
| 09:31:54 |
38.69 |
1 |
480 |
买入 |
| 09:32:00 |
38.53 |
11 |
491 |
卖出 |
| 09:32:12 |
38.62 |
2 |
493 |
买入 |
| 09:32:15 |
38.64 |
2 |
495 |
买入 |
| 09:32:18 |
38.64 |
1 |
496 |
买入 |
| 09:32:21 |
38.64 |
1 |
497 |
买入 |
| 09:32:24 |
38.64 |
1 |
498 |
买入 |
| 09:32:27 |
38.52 |
56 |
554 |
卖出 |
| 09:32:30 |
38.64 |
5 |
559 |
买入 |
| 09:32:39 |
38.53 |
2 |
561 |
卖出 |
| 09:32:42 |
38.63 |
2 |
563 |
买入 |
| 09:32:45 |
38.61 |
2 |
565 |
买入 |
| 09:32:48 |
38.53 |
64 |
629 |
卖出 |
| 09:32:51 |
38.63 |
29 |
658 |
买入 |
| 09:32:54 |
38.63 |
2 |
660 |
买入 |
| 09:32:57 |
38.63 |
9 |
669 |
买入 |
| 09:33:00 |
38.51 |
103 |
772 |
卖出 |
| 09:33:03 |
38.74 |
7 |
779 |
买入 |
| 09:33:06 |
38.74 |
8 |
787 |
买入 |
| 09:33:09 |
38.76 |
5 |
792 |
买入 |
| 09:33:12 |
38.76 |
3 |
795 |
买入 |
| 09:33:15 |
38.76 |
4 |
799 |
卖出 |
| 09:33:18 |
38.74 |
1 |
800 |
卖出 |
| 09:33:24 |
38.8 |
1 |
801 |
买入 |
| 09:33:27 |
38.74 |
7 |
808 |
卖出 |
| 09:33:36 |
38.74 |
2 |
810 |
买入 |
| 09:33:48 |
38.74 |
23 |
833 |
买入 |
| 09:33:51 |
38.76 |
1 |
834 |
卖出 |
| 09:34:03 |
38.8 |
11 |
845 |
买入 |
| 09:34:06 |
38.8 |
2 |
847 |
买入 |
| 09:34:09 |
38.65 |
12 |
859 |
卖出 |
| 09:34:15 |
38.8 |
3 |
862 |
买入 |
| 09:34:27 |
38.8 |
3 |
865 |
买入 |
| 09:34:33 |
38.76 |
1 |
866 |
卖出 |
| 09:34:36 |
38.76 |
3 |
869 |
买入 |
| 09:34:39 |
38.85 |
22 |
891 |
买入 |
| 09:34:42 |
38.8 |
1 |
892 |
买入 |
| 09:34:45 |
38.8 |
1 |
893 |
买入 |
| 09:34:48 |
38.9 |
51 |
944 |
买入 |
| 09:35:06 |
38.8 |
2 |
946 |
卖出 |
| 09:35:18 |
38.81 |
1 |
947 |
卖出 |
| 09:35:21 |
38.8 |
17 |
964 |
卖出 |
| 09:35:45 |
38.8 |
2 |
966 |
买入 |
| 09:35:54 |
38.8 |
2 |
968 |
买入 |
| 09:35:57 |
38.8 |
2 |
970 |
买入 |
| 09:36:00 |
38.82 |
4 |
974 |
买入 |
| 09:36:06 |
38.91 |
1 |
975 |
买入 |
| 09:36:12 |
38.82 |
3 |
978 |
卖出 |
| 09:36:18 |
38.92 |
7 |
985 |
买入 |
| 09:36:21 |
38.99 |
3 |
988 |
买入 |
| 09:36:27 |
38.99 |
1 |
989 |
买入 |
| 09:36:30 |
39 |
21 |
1010 |
买入 |
| 09:36:36 |
39.05 |
4 |
1014 |
买入 |
| 09:36:39 |
38.99 |
19 |
1033 |
卖出 |
| 09:36:42 |
39.05 |
1 |
1034 |
买入 |
| 09:36:45 |
39.05 |
1 |
1035 |
卖出 |
| 09:36:48 |
39.05 |
4 |
1039 |
卖出 |
| 09:36:51 |
39.14 |
42 |
1081 |
买入 |
| 09:36:54 |
39.16 |
14 |
1095 |
买入 |
| 09:36:57 |
39.2 |
9 |
1104 |
买入 |
| 09:37:00 |
39.14 |
5 |
1109 |
卖出 |
| 09:37:03 |
39.14 |
1 |
1110 |
卖出 |
| 09:37:06 |
39.19 |
26 |
1136 |
买入 |
| 09:37:12 |
39.19 |
8 |
1144 |
买入 |
| 09:37:15 |
39.19 |
1 |
1145 |
买入 |
| 09:37:18 |
39.19 |
4 |
1149 |
买入 |
| 09:37:21 |
39.08 |
13 |
1162 |
卖出 |
| 09:37:24 |
39.08 |
5 |
1167 |
卖出 |
| 09:37:27 |
39.07 |
4 |
1171 |
卖出 |
| 09:37:30 |
39.05 |
9 |
1180 |
卖出 |
| 09:37:33 |
39.12 |
12 |
1192 |
买入 |
| 09:37:45 |
39.06 |
2 |
1194 |
卖出 |
| 09:37:48 |
39.05 |
10 |
1204 |
卖出 |
| 09:37:57 |
39.15 |
46 |
1250 |
买入 |
| 09:38:00 |
39.17 |
10 |
1260 |
买入 |
| 09:38:03 |
39.17 |
3 |
1263 |
买入 |
| 09:38:06 |
39.21 |
76 |
1339 |
买入 |
| 09:38:09 |
39.28 |
2 |
1341 |
买入 |
| 09:38:18 |
39.25 |
8 |
1349 |
卖出 |
| 09:38:30 |
39.23 |
2 |
1351 |
买入 |
| 09:38:33 |
39.23 |
3 |
1354 |
买入 |
| 09:38:39 |
39.23 |
1 |
1355 |
买入 |
| 09:38:45 |
39.23 |
1 |
1356 |
买入 |
| 09:38:48 |
39.1 |
36 |
1392 |
卖出 |
| 09:38:51 |
39.11 |
2 |
1394 |
买入 |
| 09:38:54 |
39.1 |
6 |
1400 |
卖出 |
| 09:38:57 |
39.1 |
11 |
1411 |
卖出 |
| 09:39:00 |
39.2 |
16 |
1427 |
买入 |
| 09:39:06 |
39.09 |
45 |
1472 |
卖出 |
| 09:39:12 |
39.11 |
1 |
1473 |
买入 |
| 09:39:15 |
39.11 |
2 |
1475 |
买入 |
| 09:39:18 |
39 |
36 |
1511 |
卖出 |
| 09:39:21 |
38.99 |
4 |
1515 |
卖出 |
| 09:39:24 |
38.99 |
63 |
1578 |
卖出 |
| 09:39:27 |
38.92 |
2 |
1580 |
卖出 |
| 09:39:30 |
38.92 |
11 |
1591 |
买入 |
| 09:39:33 |
38.89 |
5 |
1596 |
卖出 |
| 09:39:51 |
38.8 |
10 |
1606 |
卖出 |
| 09:39:54 |
38.74 |
1 |
1607 |
卖出 |
| 09:40:00 |
38.7 |
15 |
1622 |
卖出 |
| 09:40:03 |
38.68 |
2 |
1624 |
卖出 |
| 09:40:06 |
38.7 |
8 |
1632 |
买入 |
| 09:40:09 |
38.68 |
7 |
1639 |
卖出 |
| 09:40:12 |
38.65 |
7 |
1646 |
卖出 |
| 09:40:18 |
38.65 |
4 |
1650 |
卖出 |
| 09:40:21 |
38.63 |
3 |
1653 |
卖出 |
| 09:40:27 |
38.68 |
14 |
1667 |
买入 |
| 09:40:30 |
38.63 |
10 |
1677 |
卖出 |
| 09:40:33 |
38.6 |
8 |
1685 |
卖出 |
| 09:40:45 |
38.63 |
44 |
1729 |
买入 |
| 09:40:48 |
38.6 |
8 |
1737 |
卖出 |
| 09:40:51 |
38.63 |
8 |
1745 |
卖出 |
| 09:40:54 |
38.73 |
1 |
1746 |
买入 |
| 09:40:57 |
38.73 |
3 |
1749 |
买入 |
| 09:41:00 |
38.64 |
3 |
1752 |
卖出 |
| 09:41:24 |
38.73 |
27 |
1779 |
买入 |
| 09:41:36 |
38.74 |
2 |
1781 |
买入 |
| 09:41:39 |
38.74 |
2 |
1783 |
买入 |
| 09:41:48 |
38.74 |
1 |
1784 |
买入 |
| 09:41:57 |
38.74 |
5 |
1789 |
买入 |
| 09:42:00 |
38.74 |
4 |
1793 |
买入 |
| 09:42:03 |
38.73 |
12 |
1805 |
卖出 |
| 09:42:06 |
38.63 |
44 |
1849 |
卖出 |
| 09:42:09 |
38.6 |
5 |
1854 |
卖出 |
| 09:42:12 |
38.58 |
20 |
1874 |
卖出 |
| 09:42:15 |
38.56 |
1 |
1875 |
卖出 |
| 09:42:24 |
38.56 |
8 |
1883 |
卖出 |
| 09:42:27 |
38.55 |
9 |
1892 |
卖出 |
| 09:42:30 |
38.53 |
8 |
1900 |
卖出 |
| 09:42:33 |
38.52 |
1 |
1901 |
卖出 |
| 09:42:39 |
38.54 |
1 |
1902 |
买入 |
| 09:42:42 |
38.53 |
12 |
1914 |
卖出 |
| 09:42:51 |
38.54 |
5 |
1919 |
买入 |
| 09:42:54 |
38.54 |
8 |
1927 |
买入 |
| 09:42:57 |
38.54 |
5 |
1932 |
买入 |
| 09:43:00 |
38.53 |
3 |
1935 |
卖出 |
| 09:43:15 |
38.44 |
143 |
2078 |
卖出 |
| 09:43:18 |
38.43 |
5 |
2083 |
卖出 |
| 09:43:21 |
38.4 |
21 |
2104 |
卖出 |
| 09:43:24 |
38.38 |
5 |
2109 |
卖出 |
| 09:43:27 |
38.35 |
5 |
2114 |
卖出 |
| 09:43:30 |
38.25 |
23 |
2137 |
卖出 |
| 09:43:33 |
38.25 |
1 |
2138 |
卖出 |
| 09:43:36 |
38.35 |
3 |
2141 |
买入 |
| 09:43:45 |
38.35 |
1 |
2142 |
买入 |
| 09:43:48 |
38.35 |
2 |
2144 |
买入 |
| 09:43:51 |
38.3 |
2 |
2146 |
卖出 |
| 09:43:54 |
38.3 |
9 |
2155 |
卖出 |
| 09:43:57 |
38.4 |
6 |
2161 |
买入 |
| 09:44:00 |
38.4 |
2 |
2163 |
买入 |
| 09:44:24 |
38.49 |
9 |
2172 |
买入 |
| 09:44:27 |
38.44 |
10 |
2182 |
卖出 |
| 09:44:33 |
38.43 |
27 |
2209 |
卖出 |
| 09:44:48 |
38.41 |
5 |
2214 |
卖出 |
| 09:44:51 |
38.41 |
1 |
2215 |
卖出 |
| 09:44:54 |
38.41 |
1 |
2216 |
卖出 |
| 09:45:00 |
38.42 |
1 |
2217 |
买入 |
| 09:45:09 |
38.49 |
2 |
2219 |
买入 |
| 09:45:18 |
38.41 |
20 |
2239 |
卖出 |
| 09:45:21 |
38.4 |
2 |
2241 |
卖出 |
| 09:45:24 |
38.47 |
2 |
2243 |
买入 |
| 09:45:30 |
38.47 |
10 |
2253 |
买入 |
| 09:45:36 |
38.46 |
1 |
2254 |
买入 |
| 09:45:42 |
38.46 |
2 |
2256 |
买入 |
| 09:45:51 |
38.4 |
4 |
2260 |
卖出 |
| 09:46:09 |
38.39 |
1 |
2261 |
卖出 |
| 09:46:15 |
38.36 |
3 |
2264 |
卖出 |
| 09:46:18 |
38.29 |
139 |
2403 |
卖出 |
| 09:46:21 |
38.3 |
5 |
2408 |
买入 |
| 09:46:24 |
38.3 |
84 |
2492 |
买入 |
| 09:46:27 |
38.3 |
14 |
2506 |
卖出 |
| 09:46:33 |
38.31 |
2 |
2508 |
卖出 |
| 09:46:39 |
38.29 |
14 |
2522 |
卖出 |
| 09:46:45 |
38.33 |
3 |
2525 |
买入 |
| 09:46:48 |
38.29 |
10 |
2535 |
卖出 |
| 09:46:57 |
38.4 |
2 |
2537 |
买入 |
| 09:47:00 |
38.44 |
3 |
2540 |
买入 |
| 09:47:03 |
38.44 |
1 |
2541 |
买入 |
| 09:47:06 |
38.43 |
3 |
2544 |
买入 |
| 09:47:12 |
38.43 |
16 |
2560 |
卖出 |
| 09:47:15 |
38.5 |
21 |
2581 |
买入 |
| 09:47:18 |
38.5 |
7 |
2588 |
卖出 |
| 09:47:21 |
38.59 |
6 |
2594 |
买入 |
| 09:47:30 |
38.5 |
5 |
2599 |
卖出 |
| 09:47:36 |
38.59 |
1 |
2600 |
买入 |
| 09:47:45 |
38.59 |
4 |
2604 |
买入 |
| 09:47:54 |
38.59 |
1 |
2605 |
买入 |
| 09:47:57 |
38.59 |
2 |
2607 |
买入 |
| 09:48:00 |
38.59 |
2 |
2609 |
买入 |
| 09:48:03 |
38.51 |
1 |
2610 |
卖出 |
| 09:48:06 |
38.59 |
1 |
2611 |
买入 |
| 09:48:09 |
38.52 |
1 |
2612 |
卖出 |
| 09:48:15 |
38.52 |
4 |
2616 |
卖出 |
| 09:48:18 |
38.51 |
1 |
2617 |
卖出 |
| 09:48:24 |
38.49 |
19 |
2636 |
卖出 |
| 09:48:27 |
38.49 |
6 |
2642 |
买入 |
| 09:48:30 |
38.49 |
9 |
2651 |
买入 |
| 09:48:33 |
38.46 |
1 |
2652 |
卖出 |
| 09:48:36 |
38.46 |
1 |
2653 |
买入 |
| 09:49:03 |
38.46 |
1 |
2654 |
买入 |
| 09:49:21 |
38.46 |
14 |
2668 |
买入 |
| 09:49:27 |
38.46 |
1 |
2669 |
卖出 |
| 09:49:36 |
38.44 |
2 |
2671 |
卖出 |
| 09:49:48 |
38.46 |
1 |
2672 |
买入 |
| 09:49:51 |
38.45 |
2 |
2674 |
卖出 |
| 09:49:57 |
38.45 |
4 |
2678 |
卖出 |
| 09:50:09 |
38.45 |
1 |
2679 |
卖出 |
| 09:50:12 |
38.46 |
12 |
2691 |
买入 |
| 09:50:15 |
38.44 |
10 |
2701 |
卖出 |
| 09:50:18 |
38.46 |
2 |
2703 |
买入 |
| 09:50:21 |
38.46 |
7 |
2710 |
买入 |
| 09:50:24 |
38.4 |
3 |
2713 |
卖出 |
| 09:50:36 |
38.4 |
2 |
2715 |
卖出 |
| 09:50:54 |
38.4 |
4 |
2719 |
卖出 |
| 09:51:00 |
38.45 |
1 |
2720 |
买入 |
| 09:51:21 |
38.46 |
1 |
2721 |
买入 |
| 09:51:24 |
38.46 |
4 |
2725 |
买入 |
| 09:51:33 |
38.46 |
41 |
2766 |
买入 |
| 09:51:36 |
38.54 |
15 |
2781 |
买入 |
| 09:51:39 |
38.58 |
1 |
2782 |
买入 |
| 09:51:45 |
38.5 |
6 |
2788 |
卖出 |
| 09:51:48 |
38.5 |
8 |
2796 |
卖出 |
| 09:52:12 |
38.58 |
1 |
2797 |
买入 |
| 09:53:03 |
38.59 |
5 |
2802 |
买入 |
| 09:53:06 |
38.59 |
1 |
2803 |
买入 |
| 09:53:24 |
38.68 |
20 |
2823 |
买入 |
| 09:53:27 |
38.7 |
2 |
2825 |
买入 |
| 09:53:30 |
38.73 |
1 |
2826 |
买入 |
| 09:53:48 |
38.78 |
32 |
2858 |
买入 |
| 09:53:57 |
38.69 |
1 |
2859 |
卖出 |
| 09:54:00 |
38.74 |
4 |
2863 |
买入 |
| 09:54:03 |
38.75 |
4 |
2867 |
买入 |
| 09:54:27 |
38.87 |
1 |
2868 |
买入 |
| 09:54:33 |
38.8 |
1 |
2869 |
卖出 |
| 09:54:36 |
38.8 |
4 |
2873 |
卖出 |
| 09:54:42 |
38.8 |
7 |
2880 |
卖出 |