博杰股份[002975]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.29 |
1 |
1 |
集合竞价 |
| 09:15:09 |
32.29 |
10 |
10 |
集合竞价 |
| 09:15:54 |
32.28 |
15 |
15 |
集合竞价 |
| 09:18:18 |
32.29 |
10 |
10 |
集合竞价 |
| 09:22:15 |
32.29 |
13 |
13 |
集合竞价 |
| 09:22:42 |
32.29 |
17 |
17 |
集合竞价 |
| 09:23:09 |
32.29 |
17 |
17 |
集合竞价 |
| 09:23:45 |
32.29 |
20 |
20 |
集合竞价 |
| 09:23:54 |
32.29 |
20 |
20 |
集合竞价 |
| 09:24:30 |
32.29 |
21 |
21 |
集合竞价 |
| 09:24:39 |
32.29 |
56 |
56 |
集合竞价 |
| 09:24:48 |
32.29 |
56 |
56 |
集合竞价 |
| 09:24:57 |
32.29 |
68 |
68 |
集合竞价 |
| 09:25:00 |
32.63 |
88 |
156 |
买入 |
| 09:30:00 |
32.5 |
64 |
220 |
卖出 |
| 09:30:03 |
32.5 |
65 |
285 |
买入 |
| 09:30:06 |
32.4 |
33 |
318 |
卖出 |
| 09:30:09 |
32.29 |
27 |
345 |
卖出 |
| 09:30:12 |
32.28 |
13 |
358 |
卖出 |
| 09:30:15 |
32 |
2 |
360 |
卖出 |
| 09:30:18 |
32 |
3 |
363 |
卖出 |
| 09:30:21 |
32.01 |
3 |
366 |
卖出 |
| 09:30:24 |
32 |
11 |
377 |
卖出 |
| 09:30:27 |
31.96 |
18 |
395 |
卖出 |
| 09:30:30 |
31.85 |
9 |
404 |
卖出 |
| 09:30:33 |
31.96 |
36 |
440 |
买入 |
| 09:30:36 |
31.96 |
2 |
442 |
买入 |
| 09:30:39 |
31.82 |
16 |
458 |
卖出 |
| 09:30:42 |
31.92 |
13 |
471 |
买入 |
| 09:30:45 |
31.74 |
13 |
484 |
卖出 |
| 09:30:48 |
31.67 |
4 |
488 |
卖出 |
| 09:30:51 |
31.66 |
16 |
504 |
卖出 |
| 09:30:54 |
31.66 |
3 |
507 |
买入 |
| 09:30:57 |
31.68 |
7 |
514 |
卖出 |
| 09:31:03 |
31.78 |
6 |
520 |
买入 |
| 09:31:06 |
31.58 |
4 |
524 |
卖出 |
| 09:31:09 |
31.57 |
5 |
529 |
卖出 |
| 09:31:12 |
31.6 |
9 |
538 |
买入 |
| 09:31:15 |
31.59 |
9 |
547 |
卖出 |
| 09:31:18 |
31.57 |
10 |
557 |
卖出 |
| 09:31:21 |
31.6 |
1 |
558 |
买入 |
| 09:31:24 |
31.6 |
6 |
564 |
卖出 |
| 09:31:27 |
31.6 |
14 |
578 |
卖出 |
| 09:31:33 |
31.62 |
8 |
586 |
卖出 |
| 09:31:36 |
31.62 |
10 |
596 |
卖出 |
| 09:31:39 |
31.65 |
1 |
597 |
买入 |
| 09:31:42 |
31.67 |
8 |
605 |
卖出 |
| 09:31:45 |
31.67 |
40 |
645 |
卖出 |
| 09:31:48 |
31.62 |
14 |
659 |
卖出 |
| 09:31:51 |
31.57 |
37 |
696 |
卖出 |
| 09:31:54 |
31.6 |
22 |
718 |
买入 |
| 09:31:57 |
31.59 |
5 |
723 |
买入 |
| 09:32:00 |
31.52 |
4 |
727 |
卖出 |
| 09:32:03 |
31.6 |
8 |
735 |
买入 |
| 09:32:06 |
31.52 |
1 |
736 |
卖出 |
| 09:32:09 |
31.52 |
4 |
740 |
卖出 |
| 09:32:12 |
31.58 |
15 |
755 |
买入 |
| 09:32:15 |
31.58 |
13 |
768 |
卖出 |
| 09:32:18 |
31.52 |
5 |
773 |
卖出 |
| 09:32:21 |
31.51 |
8 |
781 |
卖出 |
| 09:32:24 |
31.5 |
8 |
789 |
卖出 |
| 09:32:27 |
31.49 |
5 |
794 |
卖出 |
| 09:32:30 |
31.5 |
12 |
806 |
买入 |
| 09:32:33 |
31.49 |
1 |
807 |
卖出 |
| 09:32:36 |
31.37 |
6 |
813 |
卖出 |
| 09:32:45 |
31.45 |
4 |
817 |
买入 |
| 09:32:48 |
31.37 |
13 |
830 |
卖出 |
| 09:32:51 |
31.48 |
4 |
834 |
买入 |
| 09:32:54 |
31.5 |
5 |
839 |
买入 |
| 09:32:57 |
31.58 |
12 |
851 |
买入 |
| 09:33:00 |
31.57 |
5 |
856 |
买入 |
| 09:33:03 |
31.58 |
1 |
857 |
买入 |
| 09:33:06 |
31.52 |
6 |
863 |
卖出 |
| 09:33:09 |
31.69 |
15 |
878 |
买入 |
| 09:33:15 |
31.59 |
12 |
890 |
卖出 |
| 09:33:18 |
31.7 |
9 |
899 |
买入 |
| 09:33:24 |
31.74 |
2 |
901 |
买入 |
| 09:33:27 |
31.74 |
1 |
902 |
卖出 |
| 09:33:33 |
31.74 |
12 |
914 |
买入 |
| 09:33:36 |
31.79 |
1 |
915 |
卖出 |
| 09:33:42 |
31.79 |
6 |
921 |
买入 |
| 09:33:45 |
31.79 |
1 |
922 |
买入 |
| 09:33:48 |
31.75 |
18 |
940 |
卖出 |
| 09:33:51 |
31.87 |
13 |
953 |
买入 |
| 09:34:00 |
31.87 |
5 |
958 |
买入 |
| 09:34:06 |
31.86 |
3 |
961 |
卖出 |
| 09:34:09 |
31.95 |
9 |
970 |
买入 |
| 09:34:12 |
31.8 |
3 |
973 |
卖出 |
| 09:34:27 |
31.83 |
2 |
975 |
买入 |
| 09:34:33 |
31.8 |
4 |
979 |
卖出 |
| 09:34:36 |
31.8 |
3 |
982 |
卖出 |
| 09:34:39 |
31.84 |
2 |
984 |
买入 |
| 09:34:45 |
32.28 |
16 |
1000 |
买入 |
| 09:34:51 |
31.92 |
5 |
1005 |
卖出 |
| 09:34:54 |
31.92 |
2 |
1007 |
卖出 |
| 09:34:57 |
31.92 |
6 |
1013 |
卖出 |
| 09:35:03 |
31.92 |
1 |
1014 |
卖出 |
| 09:35:06 |
31.92 |
6 |
1020 |
买入 |
| 09:35:09 |
32.18 |
14 |
1034 |
买入 |
| 09:35:36 |
31.89 |
4 |
1038 |
卖出 |
| 09:35:39 |
31.89 |
10 |
1048 |
卖出 |
| 09:35:51 |
31.81 |
2 |
1050 |
卖出 |
| 09:35:54 |
31.8 |
3 |
1053 |
卖出 |
| 09:36:00 |
31.81 |
4 |
1057 |
买入 |
| 09:36:03 |
31.8 |
1 |
1058 |
卖出 |
| 09:36:06 |
31.81 |
5 |
1063 |
买入 |
| 09:36:09 |
31.81 |
2 |
1065 |
卖出 |
| 09:36:12 |
31.81 |
1 |
1066 |
卖出 |
| 09:36:15 |
31.88 |
7 |
1073 |
买入 |
| 09:36:18 |
31.89 |
27 |
1100 |
买入 |
| 09:36:24 |
31.82 |
2 |
1102 |
卖出 |
| 09:36:36 |
31.82 |
19 |
1121 |
卖出 |
| 09:36:39 |
31.82 |
12 |
1133 |
买入 |
| 09:36:48 |
31.82 |
1 |
1134 |
卖出 |
| 09:37:12 |
31.83 |
10 |
1144 |
卖出 |
| 09:37:18 |
31.87 |
2 |
1146 |
卖出 |
| 09:37:21 |
31.87 |
1 |
1147 |
卖出 |
| 09:37:24 |
31.87 |
1 |
1148 |
卖出 |
| 09:37:27 |
31.97 |
5 |
1153 |
买入 |
| 09:37:57 |
31.87 |
4 |
1157 |
卖出 |
| 09:38:06 |
32 |
22 |
1179 |
买入 |
| 09:38:09 |
32.01 |
5 |
1184 |
买入 |
| 09:38:30 |
31.85 |
1 |
1185 |
卖出 |
| 09:38:33 |
31.85 |
14 |
1199 |
卖出 |
| 09:38:36 |
31.81 |
10 |
1209 |
卖出 |
| 09:38:39 |
31.84 |
1 |
1210 |
买入 |
| 09:38:42 |
31.85 |
6 |
1216 |
卖出 |
| 09:38:45 |
31.85 |
2 |
1218 |
买入 |
| 09:38:48 |
31.79 |
31 |
1249 |
卖出 |
| 09:38:51 |
31.86 |
1 |
1250 |
买入 |
| 09:39:00 |
31.86 |
1 |
1251 |
买入 |
| 09:39:06 |
31.79 |
1 |
1252 |
买入 |
| 09:39:09 |
31.86 |
4 |
1256 |
买入 |
| 09:39:12 |
31.9 |
2 |
1258 |
买入 |
| 09:39:24 |
31.92 |
1 |
1259 |
买入 |
| 09:39:36 |
31.86 |
2 |
1261 |
卖出 |
| 09:39:48 |
31.75 |
10 |
1271 |
卖出 |
| 09:40:00 |
31.98 |
5 |
1276 |
买入 |
| 09:40:03 |
31.82 |
3 |
1279 |
卖出 |
| 09:40:06 |
31.86 |
6 |
1285 |
买入 |
| 09:40:09 |
31.82 |
3 |
1288 |
买入 |
| 09:40:12 |
31.73 |
20 |
1308 |
卖出 |
| 09:40:15 |
31.86 |
2 |
1310 |
买入 |
| 09:40:18 |
31.82 |
6 |
1316 |
卖出 |
| 09:40:24 |
31.81 |
1 |
1317 |
买入 |
| 09:40:45 |
31.69 |
40 |
1357 |
卖出 |
| 09:40:48 |
31.76 |
5 |
1362 |
卖出 |
| 09:40:51 |
31.76 |
3 |
1365 |
卖出 |
| 09:41:03 |
31.76 |
3 |
1368 |
买入 |
| 09:41:06 |
31.65 |
6 |
1374 |
卖出 |
| 09:41:09 |
31.76 |
4 |
1378 |
买入 |
| 09:41:15 |
31.76 |
3 |
1381 |
买入 |
| 09:41:21 |
31.76 |
2 |
1383 |
买入 |
| 09:41:27 |
31.76 |
1 |
1384 |
卖出 |
| 09:41:54 |
31.65 |
30 |
1414 |
卖出 |
| 09:42:06 |
31.81 |
1 |
1415 |
买入 |
| 09:42:15 |
31.82 |
4 |
1419 |
买入 |
| 09:42:18 |
31.82 |
1 |
1420 |
卖出 |
| 09:42:21 |
31.82 |
1 |
1421 |
卖出 |
| 09:42:36 |
31.82 |
1 |
1422 |
买入 |
| 09:42:39 |
31.82 |
1 |
1423 |
买入 |
| 09:42:45 |
31.82 |
1 |
1424 |
卖出 |
| 09:43:00 |
31.9 |
10 |
1434 |
买入 |
| 09:43:03 |
31.93 |
1 |
1435 |
买入 |
| 09:43:06 |
31.93 |
1 |
1436 |
买入 |
| 09:43:09 |
31.93 |
3 |
1439 |
卖出 |
| 09:43:12 |
31.93 |
1 |
1440 |
卖出 |
| 09:43:15 |
31.93 |
1 |
1441 |
买入 |
| 09:43:18 |
31.86 |
5 |
1446 |
卖出 |
| 09:44:09 |
31.95 |
4 |
1450 |
买入 |
| 09:44:12 |
32 |
9 |
1459 |
买入 |
| 09:44:15 |
32 |
26 |
1485 |
买入 |
| 09:44:18 |
32.03 |
31 |
1516 |
买入 |
| 09:44:21 |
32.07 |
2 |
1518 |
卖出 |
| 09:44:27 |
32.07 |
2 |
1520 |
买入 |
| 09:44:33 |
32.03 |
7 |
1527 |
卖出 |
| 09:44:36 |
32.08 |
8 |
1535 |
买入 |
| 09:44:42 |
32.03 |
1 |
1536 |
卖出 |
| 09:44:51 |
32.15 |
17 |
1553 |
买入 |
| 09:44:54 |
32.15 |
40 |
1593 |
买入 |
| 09:44:57 |
32.14 |
3 |
1596 |
买入 |
| 09:45:24 |
32.11 |
1 |
1597 |
买入 |
| 09:45:30 |
32.08 |
53 |
1650 |
卖出 |
| 09:45:36 |
32.12 |
1 |
1651 |
买入 |
| 09:45:45 |
32.11 |
5 |
1656 |
卖出 |
| 09:45:51 |
32.14 |
7 |
1663 |
买入 |
| 09:46:06 |
32.13 |
1 |
1664 |
买入 |
| 09:46:09 |
32.2 |
33 |
1697 |
买入 |
| 09:46:24 |
32.28 |
7 |
1704 |
买入 |
| 09:46:27 |
32.29 |
2 |
1706 |
卖出 |
| 09:46:30 |
32.31 |
5 |
1711 |
买入 |
| 09:46:33 |
32.31 |
3 |
1714 |
买入 |
| 09:46:36 |
32.31 |
2 |
1716 |
卖出 |
| 09:46:39 |
32.28 |
1 |
1717 |
卖出 |
| 09:46:45 |
32.3 |
1 |
1718 |
买入 |
| 09:46:51 |
32.3 |
2 |
1720 |
买入 |
| 09:46:57 |
32.3 |
1 |
1721 |
买入 |
| 09:47:03 |
32.34 |
6 |
1727 |
买入 |
| 09:47:06 |
32.34 |
5 |
1732 |
卖出 |
| 09:47:09 |
32.34 |
2 |
1734 |
卖出 |
| 09:47:15 |
32.34 |
1 |
1735 |
卖出 |
| 09:47:18 |
32.34 |
1 |
1736 |
卖出 |
| 09:47:21 |
32.34 |
1 |
1737 |
卖出 |
| 09:47:24 |
32.34 |
2 |
1739 |
卖出 |
| 09:47:27 |
32.34 |
3 |
1742 |
卖出 |
| 09:47:30 |
32.34 |
9 |
1751 |
卖出 |
| 09:47:33 |
32.39 |
9 |
1760 |
买入 |
| 09:47:48 |
32.43 |
4 |
1764 |
买入 |
| 09:47:51 |
32.39 |
4 |
1768 |
卖出 |
| 09:48:00 |
32.43 |
19 |
1787 |
买入 |
| 09:48:09 |
32.42 |
38 |
1825 |
买入 |
| 09:48:12 |
32.38 |
1 |
1826 |
买入 |
| 09:48:15 |
32.3 |
1 |
1827 |
卖出 |
| 09:48:18 |
32.3 |
1 |
1828 |
卖出 |
| 09:48:21 |
32.3 |
1 |
1829 |
卖出 |
| 09:48:30 |
32.3 |
10 |
1839 |
卖出 |
| 09:48:33 |
32.28 |
2 |
1841 |
卖出 |
| 09:48:39 |
32.1 |
73 |
1914 |
卖出 |
| 09:48:42 |
32.29 |
2 |
1916 |
买入 |
| 09:49:30 |
32.16 |
7 |
1923 |
卖出 |
| 09:50:00 |
32.16 |
1 |
1924 |
卖出 |
| 09:50:12 |
32.18 |
3 |
1927 |
买入 |
| 09:50:54 |
32.21 |
1 |
1928 |
买入 |
| 09:50:57 |
32.21 |
1 |
1929 |
买入 |
| 09:51:03 |
32.24 |
6 |
1935 |
买入 |
| 09:51:15 |
32.25 |
4 |
1939 |
买入 |
| 09:51:30 |
32.22 |
3 |
1942 |
卖出 |
| 09:51:36 |
32.3 |
12 |
1954 |
买入 |
| 09:51:42 |
32.34 |
1 |
1955 |
买入 |
| 09:52:09 |
32.35 |
12 |
1967 |
买入 |
| 09:53:00 |
32.34 |
6 |
1973 |
卖出 |
| 09:53:06 |
32.34 |
1 |
1974 |
买入 |
| 09:53:09 |
32.34 |
1 |
1975 |
买入 |
| 09:53:18 |
32.32 |
9 |
1984 |
卖出 |
| 09:53:27 |
32.34 |
4 |
1988 |
买入 |
| 09:53:33 |
32.34 |
1 |
1989 |
买入 |
| 09:53:42 |
32.34 |
6 |
1995 |
买入 |
| 09:53:57 |
32.38 |
1 |
1996 |
买入 |
| 09:54:09 |
32.34 |
1 |
1997 |
卖出 |
| 09:54:15 |
32.34 |
5 |
2002 |
卖出 |
| 09:54:18 |
32.35 |
3 |
2005 |
买入 |
| 09:54:21 |
32.34 |
3 |
2008 |
卖出 |
| 09:54:24 |
32.34 |
2 |
2010 |
卖出 |
| 09:54:27 |
32.35 |
1 |
2011 |
买入 |
| 09:54:30 |
32.35 |
5 |
2016 |
买入 |
| 09:54:33 |
32.37 |
2 |
2018 |
买入 |
| 09:54:51 |
32.37 |
10 |
2028 |
买入 |
| 09:55:00 |
32.38 |
3 |
2031 |
买入 |
| 09:55:18 |
32.4 |
4 |
2035 |
买入 |
| 09:55:21 |
32.49 |
23 |
2058 |
买入 |
| 09:55:27 |
32.45 |
2 |
2060 |
卖出 |
| 09:55:30 |
32.45 |
9 |
2069 |
卖出 |
| 09:55:33 |
32.45 |
7 |
2076 |
买入 |
| 09:55:57 |
32.49 |
2 |
2078 |
买入 |
| 09:56:00 |
32.49 |
2 |
2080 |
买入 |
| 09:56:36 |
32.49 |
1 |
2081 |
买入 |
| 09:56:39 |
32.5 |
59 |
2140 |
买入 |
| 09:56:42 |
32.51 |
5 |
2145 |
卖出 |
| 09:56:54 |
32.51 |
1 |
2146 |
卖出 |
| 09:57:00 |
32.57 |
4 |
2150 |
买入 |
| 09:57:03 |
32.57 |
11 |
2161 |
卖出 |
| 09:57:06 |
32.57 |
3 |
2164 |
卖出 |
| 09:57:09 |
32.57 |
1 |
2165 |
买入 |
| 09:57:18 |
32.57 |
1 |
2166 |
买入 |
| 09:57:27 |
32.57 |
1 |
2167 |
买入 |
| 09:57:30 |
32.57 |
1 |
2168 |
卖出 |
| 09:57:33 |
32.57 |
3 |
2171 |
卖出 |
| 09:57:51 |
32.53 |
1 |
2172 |
卖出 |
| 09:57:57 |
32.57 |
2 |
2174 |
买入 |
| 09:58:00 |
32.57 |
1 |
2175 |
卖出 |
| 09:58:09 |
32.57 |
27 |
2202 |
卖出 |
| 09:58:12 |
32.52 |
47 |
2249 |
卖出 |
| 09:58:27 |
32.5 |
7 |
2256 |
卖出 |
| 09:58:30 |
32.5 |
1 |
2257 |
卖出 |
| 09:58:36 |
32.6 |
1 |
2258 |
买入 |
| 09:58:57 |
32.58 |
12 |
2270 |
卖出 |
| 09:59:15 |
32.58 |
2 |
2272 |
买入 |
| 09:59:18 |
32.58 |
12 |
2284 |
卖出 |
| 09:59:48 |
32.5 |
3 |
2287 |
卖出 |
| 09:59:51 |
32.5 |
7 |
2294 |
卖出 |
| 09:59:54 |
32.5 |
2 |
2296 |
卖出 |
| 10:00:06 |
32.45 |
1 |
2297 |
卖出 |
| 10:00:33 |
32.39 |
1 |
2298 |
卖出 |
| 10:00:39 |
32.45 |
3 |
2301 |
买入 |
| 10:00:42 |
32.45 |
26 |
2327 |
卖出 |
| 10:00:45 |
32.45 |
11 |
2338 |
卖出 |
| 10:01:15 |
32.41 |
1 |
2339 |
卖出 |
| 10:01:18 |
32.41 |
2 |
2341 |
卖出 |
| 10:01:24 |
32.42 |
2 |
2343 |
卖出 |
| 10:01:27 |
32.42 |
1 |
2344 |
卖出 |
| 10:01:30 |
32.42 |
2 |
2346 |
买入 |
| 10:01:39 |
32.45 |
5 |
2351 |
买入 |
| 10:01:42 |
32.42 |
9 |
2360 |
卖出 |
| 10:02:00 |
32.46 |
11 |
2371 |
买入 |
| 10:02:03 |
32.46 |
3 |
2374 |
卖出 |
| 10:02:06 |
32.5 |
1 |
2375 |
买入 |
| 10:02:15 |
32.48 |
1 |
2376 |
买入 |
| 10:02:18 |
32.5 |
2 |
2378 |
买入 |
| 10:02:21 |
32.52 |
6 |
2384 |
买入 |
| 10:02:24 |
32.52 |
2 |
2386 |
卖出 |