湘佳股份[002982]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
43.12 |
2 |
2 |
集合竞价 |
| 09:23:36 |
43.11 |
15 |
15 |
集合竞价 |
| 09:24:03 |
43.1 |
19 |
19 |
集合竞价 |
| 09:24:12 |
43.07 |
20 |
20 |
集合竞价 |
| 09:24:21 |
43.04 |
20 |
20 |
集合竞价 |
| 09:24:48 |
43.01 |
21 |
21 |
集合竞价 |
| 09:25:00 |
43.01 |
21 |
42 |
卖出 |
| 09:30:00 |
43.07 |
19 |
61 |
买入 |
| 09:30:03 |
43 |
30 |
91 |
卖出 |
| 09:30:06 |
42.9 |
19 |
110 |
卖出 |
| 09:30:09 |
42.9 |
6 |
116 |
买入 |
| 09:30:12 |
42.9 |
3 |
119 |
买入 |
| 09:30:18 |
42.7 |
4 |
123 |
卖出 |
| 09:30:27 |
42.7 |
28 |
151 |
卖出 |
| 09:30:30 |
42.8 |
13 |
164 |
买入 |
| 09:30:33 |
42.8 |
9 |
173 |
买入 |
| 09:30:36 |
42.81 |
4 |
177 |
卖出 |
| 09:30:39 |
43 |
25 |
202 |
买入 |
| 09:30:45 |
42.99 |
1 |
203 |
卖出 |
| 09:30:48 |
43.11 |
3 |
206 |
买入 |
| 09:30:51 |
43.1 |
1 |
207 |
卖出 |
| 09:30:54 |
43.12 |
26 |
233 |
买入 |
| 09:30:57 |
43.02 |
17 |
250 |
卖出 |
| 09:31:00 |
43.02 |
13 |
263 |
卖出 |
| 09:31:03 |
43.02 |
5 |
268 |
卖出 |
| 09:31:09 |
43.02 |
13 |
281 |
卖出 |
| 09:31:12 |
43.15 |
10 |
291 |
买入 |
| 09:31:15 |
43.15 |
2 |
293 |
买入 |
| 09:31:21 |
43.05 |
1 |
294 |
卖出 |
| 09:31:27 |
43.14 |
5 |
299 |
买入 |
| 09:31:30 |
43.05 |
1 |
300 |
卖出 |
| 09:31:33 |
43.17 |
3 |
303 |
买入 |
| 09:31:39 |
43.14 |
21 |
324 |
卖出 |
| 09:31:42 |
43.06 |
1 |
325 |
卖出 |
| 09:31:45 |
43 |
22 |
347 |
卖出 |
| 09:31:48 |
43.13 |
3 |
350 |
买入 |
| 09:31:51 |
43.14 |
28 |
378 |
买入 |
| 09:31:54 |
43.23 |
42 |
420 |
买入 |
| 09:31:57 |
43.21 |
4 |
424 |
卖出 |
| 09:32:00 |
43.28 |
2 |
426 |
卖出 |
| 09:32:03 |
43.32 |
2 |
428 |
买入 |
| 09:32:06 |
43.31 |
12 |
440 |
买入 |
| 09:32:09 |
43.27 |
1 |
441 |
卖出 |
| 09:32:12 |
43.26 |
3 |
444 |
卖出 |
| 09:32:15 |
43.24 |
1 |
445 |
买入 |
| 09:32:30 |
43.14 |
8 |
453 |
卖出 |
| 09:32:33 |
43.14 |
1 |
454 |
卖出 |
| 09:32:36 |
43.13 |
3 |
457 |
卖出 |
| 09:32:39 |
43.13 |
2 |
459 |
买入 |
| 09:32:45 |
43.11 |
2 |
461 |
买入 |
| 09:32:48 |
43.04 |
20 |
481 |
卖出 |
| 09:32:51 |
43.1 |
4 |
485 |
买入 |
| 09:33:03 |
43.11 |
7 |
492 |
买入 |
| 09:33:06 |
43.27 |
5 |
497 |
买入 |
| 09:33:09 |
43.32 |
5 |
502 |
买入 |
| 09:33:12 |
43.32 |
25 |
527 |
卖出 |
| 09:33:15 |
43.5 |
4 |
531 |
买入 |
| 09:33:18 |
43.5 |
1 |
532 |
买入 |
| 09:33:24 |
43.37 |
1 |
533 |
卖出 |
| 09:33:30 |
43.37 |
1 |
534 |
卖出 |
| 09:33:33 |
43.49 |
2 |
536 |
买入 |
| 09:33:39 |
43.5 |
8 |
544 |
买入 |
| 09:33:42 |
43.49 |
1 |
545 |
买入 |
| 09:33:45 |
43.37 |
1 |
546 |
卖出 |
| 09:33:54 |
43.48 |
8 |
554 |
买入 |
| 09:33:57 |
43.47 |
4 |
558 |
卖出 |
| 09:34:00 |
43.47 |
22 |
580 |
卖出 |
| 09:34:03 |
43.47 |
6 |
586 |
买入 |
| 09:34:09 |
43.47 |
4 |
590 |
买入 |
| 09:34:12 |
43.5 |
76 |
666 |
买入 |
| 09:34:15 |
43.51 |
24 |
690 |
买入 |
| 09:34:18 |
43.52 |
9 |
699 |
卖出 |
| 09:34:21 |
43.59 |
7 |
706 |
买入 |
| 09:34:24 |
43.49 |
27 |
733 |
卖出 |
| 09:34:30 |
43.49 |
4 |
737 |
买入 |
| 09:34:33 |
43.49 |
1 |
738 |
买入 |
| 09:34:36 |
43.49 |
10 |
748 |
买入 |
| 09:34:39 |
43.49 |
29 |
777 |
买入 |
| 09:34:42 |
43.59 |
5 |
782 |
买入 |
| 09:34:45 |
43.59 |
5 |
787 |
买入 |
| 09:34:48 |
43.51 |
4 |
791 |
卖出 |
| 09:34:51 |
43.59 |
3 |
794 |
买入 |
| 09:35:00 |
43.51 |
3 |
797 |
卖出 |
| 09:35:03 |
43.51 |
4 |
801 |
买入 |
| 09:35:06 |
43.42 |
48 |
849 |
卖出 |
| 09:35:09 |
43.42 |
6 |
855 |
买入 |
| 09:35:15 |
43.3 |
11 |
866 |
卖出 |
| 09:35:18 |
43.24 |
5 |
871 |
卖出 |
| 09:35:27 |
43.24 |
5 |
876 |
买入 |
| 09:35:33 |
43.24 |
7 |
883 |
买入 |
| 09:35:36 |
43.24 |
1 |
884 |
买入 |
| 09:35:42 |
43.24 |
17 |
901 |
卖出 |
| 09:35:45 |
43.24 |
3 |
904 |
买入 |
| 09:35:48 |
43.25 |
3 |
907 |
买入 |
| 09:35:57 |
43.35 |
3 |
910 |
买入 |
| 09:36:00 |
43.25 |
10 |
920 |
卖出 |
| 09:36:03 |
43.25 |
7 |
927 |
卖出 |
| 09:36:06 |
43.25 |
4 |
931 |
卖出 |
| 09:36:09 |
43.25 |
1 |
932 |
买入 |
| 09:36:12 |
43.25 |
1 |
933 |
买入 |
| 09:36:18 |
43.23 |
17 |
950 |
卖出 |
| 09:36:21 |
43.23 |
4 |
954 |
卖出 |
| 09:36:24 |
43.23 |
1 |
955 |
买入 |
| 09:36:27 |
43.23 |
2 |
957 |
卖出 |
| 09:36:39 |
43.23 |
1 |
958 |
卖出 |
| 09:36:57 |
43.4 |
1 |
959 |
买入 |
| 09:37:00 |
43.4 |
7 |
966 |
卖出 |
| 09:37:09 |
43.4 |
1 |
967 |
买入 |
| 09:37:21 |
43.4 |
8 |
975 |
买入 |
| 09:37:24 |
43.4 |
8 |
983 |
买入 |
| 09:37:33 |
43.4 |
5 |
988 |
卖出 |
| 09:37:36 |
43.4 |
19 |
1007 |
卖出 |
| 09:37:51 |
43.32 |
5 |
1012 |
卖出 |
| 09:37:54 |
43.22 |
10 |
1022 |
卖出 |
| 09:37:57 |
43.21 |
6 |
1028 |
卖出 |
| 09:38:00 |
43.19 |
22 |
1050 |
卖出 |
| 09:38:03 |
43.18 |
2 |
1052 |
卖出 |
| 09:38:06 |
43.21 |
8 |
1060 |
买入 |
| 09:38:15 |
43.22 |
23 |
1083 |
卖出 |
| 09:38:18 |
43.22 |
6 |
1089 |
卖出 |
| 09:38:24 |
43.11 |
5 |
1094 |
卖出 |
| 09:38:27 |
43.1 |
2 |
1096 |
卖出 |
| 09:38:33 |
43.03 |
2 |
1098 |
卖出 |
| 09:38:36 |
43.03 |
3 |
1101 |
卖出 |
| 09:38:42 |
43.1 |
3 |
1104 |
买入 |
| 09:38:48 |
43.03 |
19 |
1123 |
卖出 |
| 09:38:51 |
43.03 |
5 |
1128 |
买入 |
| 09:38:54 |
43.03 |
3 |
1131 |
卖出 |
| 09:39:03 |
43.13 |
7 |
1138 |
买入 |
| 09:39:06 |
43.13 |
3 |
1141 |
买入 |
| 09:39:09 |
43.13 |
10 |
1151 |
卖出 |
| 09:39:15 |
43.12 |
1 |
1152 |
卖出 |
| 09:39:18 |
43.27 |
13 |
1165 |
买入 |
| 09:39:21 |
43.27 |
2 |
1167 |
买入 |
| 09:39:27 |
43.17 |
8 |
1175 |
卖出 |
| 09:39:30 |
43.17 |
2 |
1177 |
卖出 |
| 09:39:39 |
43.11 |
5 |
1182 |
卖出 |
| 09:39:42 |
43.11 |
3 |
1185 |
卖出 |
| 09:39:48 |
43.04 |
1 |
1186 |
卖出 |
| 09:39:51 |
43.04 |
3 |
1189 |
卖出 |
| 09:39:54 |
43.03 |
2 |
1191 |
卖出 |
| 09:39:57 |
43.04 |
2 |
1193 |
买入 |
| 09:40:00 |
43 |
38 |
1231 |
卖出 |
| 09:40:03 |
43.04 |
17 |
1248 |
买入 |
| 09:40:06 |
43.12 |
10 |
1258 |
买入 |
| 09:40:12 |
43.11 |
2 |
1260 |
卖出 |
| 09:40:18 |
43.11 |
5 |
1265 |
买入 |
| 09:40:27 |
43.12 |
33 |
1298 |
买入 |
| 09:40:30 |
43.25 |
5 |
1303 |
买入 |
| 09:40:36 |
43.25 |
17 |
1320 |
买入 |
| 09:40:39 |
43.25 |
11 |
1331 |
买入 |
| 09:40:45 |
43.19 |
1 |
1332 |
卖出 |
| 09:40:51 |
43.19 |
1 |
1333 |
买入 |
| 09:41:00 |
43.11 |
1 |
1334 |
卖出 |
| 09:41:03 |
43.18 |
12 |
1346 |
买入 |
| 09:41:06 |
43.19 |
5 |
1351 |
买入 |
| 09:41:09 |
43.18 |
3 |
1354 |
卖出 |
| 09:41:12 |
43.18 |
2 |
1356 |
卖出 |
| 09:41:15 |
43.16 |
3 |
1359 |
卖出 |
| 09:41:21 |
43.18 |
3 |
1362 |
买入 |
| 09:42:09 |
43.05 |
3 |
1365 |
卖出 |
| 09:42:12 |
43.05 |
2 |
1367 |
卖出 |
| 09:42:21 |
43.16 |
4 |
1371 |
买入 |
| 09:42:39 |
43.05 |
2 |
1373 |
卖出 |
| 09:43:06 |
43.05 |
1 |
1374 |
卖出 |
| 09:43:09 |
43.05 |
4 |
1378 |
卖出 |
| 09:43:12 |
43.05 |
7 |
1385 |
卖出 |
| 09:43:15 |
43.05 |
2 |
1387 |
卖出 |
| 09:43:18 |
43.05 |
2 |
1389 |
卖出 |
| 09:43:24 |
43.11 |
4 |
1393 |
买入 |
| 09:43:30 |
43.05 |
1 |
1394 |
卖出 |
| 09:43:36 |
43.05 |
2 |
1396 |
卖出 |
| 09:43:39 |
43.05 |
11 |
1407 |
卖出 |
| 09:43:42 |
43.05 |
6 |
1413 |
卖出 |
| 09:43:45 |
43.06 |
1 |
1414 |
卖出 |
| 09:43:48 |
43.13 |
1 |
1415 |
买入 |
| 09:44:09 |
43.06 |
1 |
1416 |
卖出 |
| 09:44:24 |
43.12 |
1 |
1417 |
买入 |
| 09:44:57 |
43.09 |
5 |
1422 |
卖出 |
| 09:45:09 |
43.09 |
11 |
1433 |
买入 |
| 09:45:12 |
43.09 |
7 |
1440 |
买入 |
| 09:45:15 |
43.06 |
1 |
1441 |
卖出 |
| 09:45:36 |
43.06 |
14 |
1455 |
卖出 |
| 09:45:39 |
43.06 |
18 |
1473 |
卖出 |
| 09:45:42 |
43.05 |
1 |
1474 |
卖出 |
| 09:45:51 |
43.04 |
1 |
1475 |
卖出 |
| 09:45:57 |
43.04 |
1 |
1476 |
卖出 |
| 09:46:00 |
43.04 |
2 |
1478 |
卖出 |
| 09:46:03 |
43.04 |
3 |
1481 |
卖出 |
| 09:46:09 |
43.04 |
9 |
1490 |
卖出 |
| 09:46:12 |
43.04 |
23 |
1513 |
卖出 |
| 09:46:15 |
43.06 |
12 |
1525 |
买入 |
| 09:46:18 |
43.06 |
8 |
1533 |
买入 |
| 09:46:30 |
43.06 |
3 |
1536 |
卖出 |
| 09:46:51 |
43.06 |
1 |
1537 |
买入 |
| 09:46:57 |
43.05 |
3 |
1540 |
卖出 |
| 09:47:03 |
43.06 |
1 |
1541 |
买入 |
| 09:47:18 |
43.06 |
1 |
1542 |
买入 |
| 09:47:21 |
43.05 |
2 |
1544 |
卖出 |
| 09:47:24 |
43.06 |
1 |
1545 |
买入 |
| 09:47:42 |
43.05 |
1 |
1546 |
卖出 |
| 09:47:51 |
43.06 |
1 |
1547 |
买入 |
| 09:47:54 |
43.06 |
10 |
1557 |
买入 |
| 09:47:57 |
43.09 |
11 |
1568 |
买入 |
| 09:48:00 |
43.06 |
16 |
1584 |
卖出 |
| 09:48:03 |
43.13 |
1 |
1585 |
买入 |
| 09:48:06 |
43.1 |
28 |
1613 |
卖出 |
| 09:48:09 |
43.14 |
8 |
1621 |
买入 |
| 09:48:12 |
43.14 |
8 |
1629 |
卖出 |
| 09:48:15 |
43.05 |
15 |
1644 |
卖出 |
| 09:48:18 |
43.05 |
2 |
1646 |
卖出 |
| 09:48:36 |
43.05 |
15 |
1661 |
卖出 |
| 09:48:39 |
42.98 |
105 |
1766 |
卖出 |
| 09:48:42 |
43.01 |
17 |
1783 |
买入 |
| 09:48:45 |
42.9 |
1 |
1784 |
卖出 |
| 09:48:54 |
42.98 |
1 |
1785 |
买入 |
| 09:49:00 |
42.98 |
2 |
1787 |
买入 |
| 09:49:09 |
42.92 |
10 |
1797 |
卖出 |
| 09:49:33 |
42.93 |
1 |
1798 |
卖出 |
| 09:49:39 |
42.97 |
1 |
1799 |
买入 |
| 09:49:42 |
42.97 |
3 |
1802 |
买入 |
| 09:50:00 |
42.97 |
2 |
1804 |
卖出 |
| 09:50:12 |
42.97 |
2 |
1806 |
卖出 |
| 09:50:15 |
42.97 |
2 |
1808 |
买入 |
| 09:50:21 |
42.97 |
1 |
1809 |
买入 |
| 09:50:27 |
42.97 |
1 |
1810 |
买入 |
| 09:50:39 |
42.96 |
2 |
1812 |
买入 |
| 09:50:45 |
42.96 |
1 |
1813 |
卖出 |
| 09:50:51 |
42.96 |
1 |
1814 |
卖出 |
| 09:50:54 |
42.96 |
2 |
1816 |
卖出 |
| 09:51:00 |
42.94 |
2 |
1818 |
卖出 |
| 09:51:24 |
42.97 |
1 |
1819 |
买入 |
| 09:51:27 |
42.97 |
1 |
1820 |
买入 |
| 09:51:48 |
42.97 |
1 |
1821 |
买入 |
| 09:51:57 |
42.97 |
2 |
1823 |
买入 |
| 09:52:03 |
42.97 |
5 |
1828 |
买入 |
| 09:52:18 |
42.95 |
3 |
1831 |
卖出 |
| 09:52:21 |
42.94 |
3 |
1834 |
卖出 |
| 09:52:24 |
42.93 |
3 |
1837 |
卖出 |
| 09:52:45 |
42.93 |
1 |
1838 |
买入 |
| 09:52:48 |
42.93 |
10 |
1848 |
买入 |
| 09:53:00 |
42.91 |
12 |
1860 |
卖出 |
| 09:53:03 |
42.91 |
2 |
1862 |
买入 |
| 09:53:06 |
42.91 |
3 |
1865 |
买入 |
| 09:53:09 |
42.91 |
1 |
1866 |
买入 |
| 09:53:21 |
42.91 |
1 |
1867 |
卖出 |
| 09:53:27 |
42.91 |
2 |
1869 |
卖出 |
| 09:53:33 |
42.91 |
3 |
1872 |
卖出 |
| 09:53:42 |
42.9 |
7 |
1879 |
卖出 |
| 09:53:51 |
42.91 |
2 |
1881 |
买入 |
| 09:54:09 |
42.91 |
5 |
1886 |
买入 |
| 09:54:12 |
42.91 |
4 |
1890 |
买入 |
| 09:54:18 |
42.91 |
7 |
1897 |
卖出 |
| 09:54:21 |
42.91 |
1 |
1898 |
卖出 |
| 09:54:33 |
43.03 |
10 |
1908 |
买入 |
| 09:55:06 |
42.98 |
8 |
1916 |
卖出 |
| 09:55:09 |
42.98 |
2 |
1918 |
卖出 |
| 09:55:15 |
42.97 |
2 |
1920 |
卖出 |
| 09:55:18 |
42.95 |
7 |
1927 |
卖出 |
| 09:55:21 |
42.94 |
1 |
1928 |
卖出 |
| 09:55:30 |
42.95 |
11 |
1939 |
买入 |
| 09:55:45 |
42.91 |
1 |
1940 |
卖出 |
| 09:55:57 |
42.92 |
1 |
1941 |
买入 |
| 09:56:00 |
42.92 |
1 |
1942 |
卖出 |
| 09:56:06 |
42.93 |
11 |
1953 |
买入 |
| 09:56:09 |
42.91 |
7 |
1960 |
卖出 |
| 09:56:18 |
43.11 |
20 |
1980 |
买入 |
| 09:56:21 |
42.94 |
1 |
1981 |
卖出 |
| 09:56:24 |
42.94 |
3 |
1984 |
卖出 |
| 09:56:33 |
42.93 |
76 |
2060 |
卖出 |
| 09:56:36 |
42.93 |
28 |
2088 |
买入 |
| 09:56:39 |
42.93 |
22 |
2110 |
卖出 |
| 09:57:45 |
43.05 |
8 |
2118 |
买入 |
| 09:57:54 |
42.99 |
27 |
2145 |
卖出 |
| 09:57:57 |
43.12 |
2 |
2147 |
买入 |
| 09:58:03 |
43.1 |
1 |
2148 |
买入 |
| 09:58:12 |
43.1 |
11 |
2159 |
买入 |
| 09:58:15 |
42.98 |
3 |
2162 |
卖出 |
| 09:58:18 |
42.98 |
2 |
2164 |
卖出 |
| 09:58:30 |
42.99 |
1 |
2165 |
卖出 |
| 09:58:33 |
42.99 |
1 |
2166 |
卖出 |
| 09:58:45 |
42.99 |
1 |
2167 |
卖出 |
| 09:58:48 |
43.05 |
3 |
2170 |
买入 |
| 09:59:09 |
42.97 |
1 |
2171 |
卖出 |
| 09:59:12 |
42.97 |
2 |
2173 |
卖出 |
| 09:59:15 |
42.97 |
5 |
2178 |
卖出 |
| 09:59:27 |
42.97 |
4 |
2182 |
买入 |
| 09:59:30 |
42.97 |
2 |
2184 |
卖出 |
| 09:59:45 |
42.96 |
1 |
2185 |
卖出 |
| 09:59:48 |
42.96 |
2 |
2187 |
卖出 |
| 09:59:51 |
42.96 |
1 |
2188 |
卖出 |
| 10:00:06 |
42.97 |
1 |
2189 |
卖出 |
| 10:00:18 |
43.01 |
4 |
2193 |
买入 |
| 10:00:21 |
43.03 |
3 |
2196 |
买入 |
| 10:00:33 |
43.03 |
3 |
2199 |
买入 |
| 10:00:48 |
42.97 |
15 |
2214 |
卖出 |
| 10:01:09 |
42.98 |
8 |
2222 |
卖出 |
| 10:01:42 |
42.98 |
1 |
2223 |
卖出 |
| 10:01:45 |
42.98 |
2 |
2225 |
卖出 |
| 10:01:48 |
42.99 |
3 |
2228 |
买入 |