湘佳股份[002982]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
33.62 |
1 |
1 |
集合竞价 |
| 09:15:09 |
34.39 |
33 |
33 |
集合竞价 |
| 09:15:54 |
34.39 |
33 |
33 |
集合竞价 |
| 09:16:03 |
34.33 |
33 |
33 |
集合竞价 |
| 09:16:39 |
33.99 |
33 |
33 |
集合竞价 |
| 09:16:48 |
34.29 |
33 |
33 |
集合竞价 |
| 09:17:33 |
33.92 |
33 |
33 |
集合竞价 |
| 09:18:54 |
33.93 |
33 |
33 |
集合竞价 |
| 09:19:21 |
33.92 |
34 |
34 |
集合竞价 |
| 09:19:48 |
33.64 |
1 |
1 |
集合竞价 |
| 09:20:18 |
33.64 |
1 |
1 |
集合竞价 |
| 09:20:27 |
33.64 |
1 |
1 |
集合竞价 |
| 09:20:45 |
33.63 |
2 |
2 |
集合竞价 |
| 09:21:03 |
33.62 |
20 |
20 |
集合竞价 |
| 09:21:48 |
33.62 |
25 |
25 |
集合竞价 |
| 09:22:15 |
33.61 |
31 |
31 |
集合竞价 |
| 09:22:33 |
33.61 |
31 |
31 |
集合竞价 |
| 09:22:42 |
33.61 |
36 |
36 |
集合竞价 |
| 09:22:51 |
33.6 |
44 |
44 |
集合竞价 |
| 09:23:00 |
33.6 |
49 |
49 |
集合竞价 |
| 09:23:09 |
33.6 |
53 |
53 |
集合竞价 |
| 09:23:18 |
33.6 |
53 |
53 |
集合竞价 |
| 09:23:36 |
33.6 |
54 |
54 |
集合竞价 |
| 09:23:45 |
33.6 |
69 |
69 |
集合竞价 |
| 09:23:54 |
33.6 |
94 |
94 |
集合竞价 |
| 09:24:03 |
33.6 |
94 |
94 |
集合竞价 |
| 09:24:12 |
33.6 |
102 |
102 |
集合竞价 |
| 09:24:21 |
33.6 |
135 |
135 |
集合竞价 |
| 09:24:30 |
33.6 |
151 |
151 |
集合竞价 |
| 09:24:39 |
33.6 |
162 |
162 |
集合竞价 |
| 09:24:48 |
33.52 |
180 |
180 |
集合竞价 |
| 09:24:57 |
33.5 |
181 |
181 |
集合竞价 |
| 09:25:00 |
33.5 |
182 |
363 |
买入 |
| 09:30:00 |
33.4 |
31 |
394 |
卖出 |
| 09:30:03 |
33.3 |
34 |
428 |
卖出 |
| 09:30:06 |
33.29 |
14 |
442 |
卖出 |
| 09:30:09 |
33.28 |
147 |
589 |
卖出 |
| 09:30:12 |
33.28 |
37 |
626 |
卖出 |
| 09:30:15 |
33.27 |
3 |
629 |
卖出 |
| 09:30:18 |
33.14 |
14 |
643 |
卖出 |
| 09:30:21 |
33.08 |
58 |
701 |
卖出 |
| 09:30:24 |
32.96 |
132 |
833 |
卖出 |
| 09:30:27 |
32.9 |
7 |
840 |
卖出 |
| 09:30:30 |
32.95 |
93 |
933 |
买入 |
| 09:30:33 |
32.8 |
47 |
980 |
卖出 |
| 09:30:36 |
32.83 |
33 |
1013 |
买入 |
| 09:30:39 |
32.94 |
28 |
1041 |
买入 |
| 09:30:42 |
33 |
19 |
1060 |
买入 |
| 09:30:45 |
33.07 |
13 |
1073 |
买入 |
| 09:30:48 |
33.03 |
50 |
1123 |
买入 |
| 09:30:51 |
32.95 |
60 |
1183 |
卖出 |
| 09:30:54 |
32.89 |
32 |
1215 |
卖出 |
| 09:30:57 |
32.86 |
2 |
1217 |
卖出 |
| 09:31:00 |
32.86 |
77 |
1294 |
买入 |
| 09:31:03 |
32.9 |
2 |
1296 |
买入 |
| 09:31:06 |
32.85 |
26 |
1322 |
卖出 |
| 09:31:09 |
32.8 |
180 |
1502 |
卖出 |
| 09:31:12 |
32.8 |
51 |
1553 |
卖出 |
| 09:31:15 |
32.7 |
70 |
1623 |
卖出 |
| 09:31:18 |
32.7 |
10 |
1633 |
卖出 |
| 09:31:21 |
32.78 |
16 |
1649 |
买入 |
| 09:31:24 |
32.74 |
5 |
1654 |
卖出 |
| 09:31:27 |
32.71 |
73 |
1727 |
卖出 |
| 09:31:30 |
32.9 |
11 |
1738 |
买入 |
| 09:31:33 |
32.73 |
17 |
1755 |
卖出 |
| 09:31:36 |
32.78 |
9 |
1764 |
买入 |
| 09:31:39 |
32.79 |
18 |
1782 |
买入 |
| 09:31:42 |
32.82 |
11 |
1793 |
买入 |
| 09:31:45 |
32.8 |
4 |
1797 |
卖出 |
| 09:31:48 |
32.81 |
41 |
1838 |
买入 |
| 09:31:51 |
32.8 |
30 |
1868 |
买入 |
| 09:31:54 |
32.81 |
4 |
1872 |
买入 |
| 09:31:57 |
32.8 |
18 |
1890 |
卖出 |
| 09:32:00 |
32.9 |
34 |
1924 |
买入 |
| 09:32:03 |
32.9 |
2 |
1926 |
卖出 |
| 09:32:06 |
32.87 |
10 |
1936 |
卖出 |
| 09:32:09 |
32.94 |
8 |
1944 |
买入 |
| 09:32:12 |
32.96 |
15 |
1959 |
买入 |
| 09:32:15 |
32.93 |
29 |
1988 |
卖出 |
| 09:32:18 |
32.94 |
30 |
2018 |
买入 |
| 09:32:21 |
32.91 |
29 |
2047 |
卖出 |
| 09:32:24 |
32.96 |
77 |
2124 |
买入 |
| 09:32:27 |
32.92 |
27 |
2151 |
卖出 |
| 09:32:30 |
32.91 |
13 |
2164 |
卖出 |
| 09:32:33 |
32.89 |
15 |
2179 |
卖出 |
| 09:32:36 |
32.9 |
13 |
2192 |
卖出 |
| 09:32:39 |
32.92 |
32 |
2224 |
买入 |
| 09:32:42 |
32.93 |
14 |
2238 |
买入 |
| 09:32:45 |
32.93 |
7 |
2245 |
卖出 |
| 09:32:48 |
33.05 |
6 |
2251 |
买入 |
| 09:32:54 |
33.05 |
22 |
2273 |
买入 |
| 09:32:57 |
33.1 |
46 |
2319 |
买入 |
| 09:33:00 |
33.08 |
114 |
2433 |
卖出 |
| 09:33:03 |
33.08 |
37 |
2470 |
卖出 |
| 09:33:06 |
33.14 |
9 |
2479 |
买入 |
| 09:33:09 |
33.14 |
3 |
2482 |
买入 |
| 09:33:12 |
33.16 |
19 |
2501 |
买入 |
| 09:33:15 |
33.19 |
13 |
2514 |
买入 |
| 09:33:18 |
33.12 |
25 |
2539 |
卖出 |
| 09:33:21 |
33.27 |
12 |
2551 |
买入 |
| 09:33:24 |
33.31 |
9 |
2560 |
买入 |
| 09:33:27 |
33.28 |
2 |
2562 |
卖出 |
| 09:33:30 |
33.28 |
13 |
2575 |
卖出 |
| 09:33:33 |
33.36 |
13 |
2588 |
买入 |
| 09:33:36 |
33.36 |
24 |
2612 |
买入 |
| 09:33:39 |
33.35 |
18 |
2630 |
买入 |
| 09:33:42 |
33.36 |
7 |
2637 |
买入 |
| 09:33:45 |
33.35 |
7 |
2644 |
卖出 |
| 09:33:48 |
33.35 |
28 |
2672 |
买入 |
| 09:33:54 |
33.3 |
3 |
2675 |
卖出 |
| 09:33:57 |
33.32 |
2 |
2677 |
买入 |
| 09:34:00 |
33.29 |
20 |
2697 |
卖出 |
| 09:34:03 |
33.27 |
29 |
2726 |
卖出 |
| 09:34:06 |
33.19 |
16 |
2742 |
卖出 |
| 09:34:09 |
33.19 |
9 |
2751 |
买入 |
| 09:34:12 |
33.15 |
2 |
2753 |
卖出 |
| 09:34:15 |
33.15 |
2 |
2755 |
卖出 |
| 09:34:18 |
33.15 |
7 |
2762 |
买入 |
| 09:34:21 |
33.18 |
26 |
2788 |
买入 |
| 09:34:24 |
33.12 |
9 |
2797 |
卖出 |
| 09:34:27 |
33.17 |
40 |
2837 |
买入 |
| 09:34:33 |
33.14 |
1 |
2838 |
买入 |
| 09:34:36 |
33.1 |
2 |
2840 |
卖出 |
| 09:34:39 |
33.14 |
3 |
2843 |
买入 |
| 09:34:42 |
33.1 |
23 |
2866 |
卖出 |
| 09:34:45 |
33.16 |
74 |
2940 |
买入 |
| 09:34:48 |
33.28 |
17 |
2957 |
买入 |
| 09:34:51 |
33.17 |
7 |
2964 |
卖出 |
| 09:34:54 |
33.17 |
1 |
2965 |
卖出 |
| 09:34:57 |
33.16 |
1 |
2966 |
卖出 |
| 09:35:06 |
33.12 |
1 |
2967 |
卖出 |
| 09:35:15 |
33.13 |
1 |
2968 |
卖出 |
| 09:35:18 |
33.13 |
18 |
2986 |
卖出 |
| 09:35:21 |
33.19 |
10 |
2996 |
买入 |
| 09:35:24 |
33.25 |
22 |
3018 |
买入 |
| 09:35:27 |
33.28 |
23 |
3041 |
买入 |
| 09:35:30 |
33.28 |
36 |
3077 |
买入 |
| 09:35:33 |
33.3 |
24 |
3101 |
买入 |
| 09:35:36 |
33.4 |
1 |
3102 |
买入 |
| 09:35:39 |
33.4 |
13 |
3115 |
买入 |
| 09:35:42 |
33.38 |
7 |
3122 |
买入 |
| 09:35:48 |
33.38 |
15 |
3137 |
买入 |
| 09:35:51 |
33.29 |
23 |
3160 |
卖出 |
| 09:35:54 |
33.24 |
1 |
3161 |
卖出 |
| 09:35:57 |
33.29 |
13 |
3174 |
买入 |
| 09:36:00 |
33.24 |
7 |
3181 |
卖出 |
| 09:36:06 |
33.22 |
6 |
3187 |
卖出 |
| 09:36:09 |
33.23 |
2 |
3189 |
买入 |
| 09:36:15 |
33.22 |
2 |
3191 |
卖出 |
| 09:36:21 |
33.28 |
17 |
3208 |
买入 |
| 09:36:24 |
33.24 |
9 |
3217 |
卖出 |
| 09:36:27 |
33.28 |
6 |
3223 |
买入 |
| 09:36:36 |
33.27 |
17 |
3240 |
卖出 |
| 09:36:39 |
33.28 |
17 |
3257 |
买入 |
| 09:36:42 |
33.29 |
5 |
3262 |
买入 |
| 09:36:45 |
33.29 |
1 |
3263 |
卖出 |
| 09:36:51 |
33.3 |
28 |
3291 |
卖出 |
| 09:36:54 |
33.28 |
22 |
3313 |
卖出 |
| 09:36:57 |
33.29 |
1 |
3314 |
买入 |
| 09:37:03 |
33.28 |
1 |
3315 |
卖出 |
| 09:37:06 |
33.29 |
4 |
3319 |
买入 |
| 09:37:09 |
33.29 |
16 |
3335 |
买入 |
| 09:37:12 |
33.3 |
6 |
3341 |
买入 |
| 09:37:15 |
33.32 |
6 |
3347 |
买入 |
| 09:37:18 |
33.37 |
60 |
3407 |
买入 |
| 09:37:21 |
33.39 |
22 |
3429 |
买入 |
| 09:37:24 |
33.4 |
16 |
3445 |
买入 |
| 09:37:27 |
33.4 |
3 |
3448 |
卖出 |
| 09:37:30 |
33.44 |
1 |
3449 |
买入 |
| 09:37:33 |
33.45 |
41 |
3490 |
买入 |
| 09:37:36 |
33.46 |
5 |
3495 |
买入 |
| 09:37:39 |
33.45 |
27 |
3522 |
卖出 |
| 09:37:42 |
33.44 |
7 |
3529 |
卖出 |
| 09:37:45 |
33.43 |
29 |
3558 |
卖出 |
| 09:37:48 |
33.43 |
1 |
3559 |
卖出 |
| 09:37:51 |
33.44 |
51 |
3610 |
买入 |
| 09:37:57 |
33.43 |
3 |
3613 |
卖出 |
| 09:38:06 |
33.52 |
50 |
3663 |
买入 |
| 09:38:09 |
33.51 |
5 |
3668 |
卖出 |
| 09:38:15 |
33.52 |
14 |
3682 |
卖出 |
| 09:38:18 |
33.53 |
3 |
3685 |
买入 |
| 09:38:21 |
33.54 |
8 |
3693 |
买入 |
| 09:38:24 |
33.56 |
5 |
3698 |
买入 |
| 09:38:27 |
33.58 |
7 |
3705 |
买入 |
| 09:38:30 |
33.58 |
21 |
3726 |
买入 |
| 09:38:33 |
33.61 |
20 |
3746 |
买入 |
| 09:38:36 |
33.66 |
1 |
3747 |
买入 |
| 09:38:39 |
33.62 |
30 |
3777 |
卖出 |
| 09:38:45 |
33.62 |
8 |
3785 |
买入 |
| 09:38:48 |
33.59 |
10 |
3795 |
卖出 |
| 09:38:51 |
33.59 |
11 |
3806 |
卖出 |
| 09:38:54 |
33.6 |
9 |
3815 |
买入 |
| 09:38:57 |
33.59 |
12 |
3827 |
卖出 |
| 09:39:00 |
33.59 |
11 |
3838 |
卖出 |
| 09:39:03 |
33.59 |
2 |
3840 |
卖出 |
| 09:39:06 |
33.58 |
39 |
3879 |
卖出 |
| 09:39:09 |
33.59 |
73 |
3952 |
买入 |
| 09:39:12 |
33.53 |
12 |
3964 |
卖出 |
| 09:39:15 |
33.52 |
71 |
4035 |
卖出 |
| 09:39:18 |
33.57 |
68 |
4103 |
买入 |
| 09:39:21 |
33.5 |
7 |
4110 |
卖出 |
| 09:39:24 |
33.5 |
18 |
4128 |
买入 |
| 09:39:27 |
33.56 |
12 |
4140 |
买入 |
| 09:39:33 |
33.58 |
15 |
4155 |
买入 |
| 09:39:36 |
33.58 |
2 |
4157 |
卖出 |
| 09:39:42 |
33.6 |
6 |
4163 |
卖出 |
| 09:39:45 |
33.6 |
5 |
4168 |
买入 |
| 09:39:48 |
33.59 |
6 |
4174 |
买入 |
| 09:39:51 |
33.59 |
1 |
4175 |
买入 |
| 09:39:54 |
33.56 |
15 |
4190 |
卖出 |
| 09:39:57 |
33.6 |
47 |
4237 |
买入 |
| 09:40:03 |
33.59 |
2 |
4239 |
卖出 |
| 09:40:06 |
33.54 |
3 |
4242 |
卖出 |
| 09:40:09 |
33.63 |
58 |
4300 |
买入 |
| 09:40:12 |
33.65 |
99 |
4399 |
买入 |
| 09:40:15 |
33.69 |
44 |
4443 |
买入 |
| 09:40:18 |
33.76 |
27 |
4470 |
买入 |
| 09:40:21 |
33.72 |
15 |
4485 |
卖出 |
| 09:40:24 |
33.78 |
8 |
4493 |
买入 |
| 09:40:27 |
33.8 |
10 |
4503 |
买入 |
| 09:40:30 |
33.77 |
6 |
4509 |
卖出 |
| 09:40:33 |
33.77 |
6 |
4515 |
卖出 |
| 09:40:36 |
33.75 |
11 |
4526 |
卖出 |
| 09:40:39 |
33.79 |
10 |
4536 |
买入 |
| 09:40:42 |
33.77 |
3 |
4539 |
卖出 |
| 09:40:45 |
33.73 |
8 |
4547 |
卖出 |
| 09:40:48 |
33.78 |
54 |
4601 |
买入 |
| 09:40:51 |
33.74 |
6 |
4607 |
卖出 |
| 09:40:54 |
33.7 |
24 |
4631 |
卖出 |
| 09:40:57 |
33.7 |
13 |
4644 |
买入 |
| 09:41:00 |
33.7 |
13 |
4657 |
买入 |
| 09:41:03 |
33.62 |
20 |
4677 |
卖出 |
| 09:41:06 |
33.6 |
3 |
4680 |
卖出 |
| 09:41:09 |
33.59 |
30 |
4710 |
卖出 |
| 09:41:12 |
33.63 |
22 |
4732 |
买入 |
| 09:41:15 |
33.64 |
11 |
4743 |
买入 |
| 09:41:18 |
33.65 |
5 |
4748 |
买入 |
| 09:41:21 |
33.69 |
28 |
4776 |
买入 |
| 09:41:24 |
33.73 |
18 |
4794 |
买入 |
| 09:41:27 |
33.73 |
17 |
4811 |
买入 |
| 09:41:30 |
33.74 |
9 |
4820 |
买入 |
| 09:41:33 |
33.75 |
8 |
4828 |
买入 |
| 09:41:36 |
33.73 |
12 |
4840 |
卖出 |
| 09:41:39 |
33.73 |
8 |
4848 |
卖出 |
| 09:41:42 |
33.73 |
40 |
4888 |
买入 |
| 09:41:45 |
33.72 |
11 |
4899 |
卖出 |
| 09:41:48 |
33.72 |
3 |
4902 |
买入 |
| 09:41:51 |
33.72 |
37 |
4939 |
买入 |
| 09:41:54 |
33.71 |
5 |
4944 |
卖出 |
| 09:41:57 |
33.72 |
38 |
4982 |
买入 |
| 09:42:00 |
33.71 |
19 |
5001 |
卖出 |
| 09:42:03 |
33.71 |
1 |
5002 |
买入 |
| 09:42:06 |
33.67 |
12 |
5014 |
卖出 |
| 09:42:09 |
33.67 |
9 |
5023 |
买入 |
| 09:42:12 |
33.66 |
4 |
5027 |
卖出 |
| 09:42:18 |
33.61 |
10 |
5037 |
卖出 |
| 09:42:21 |
33.66 |
18 |
5055 |
买入 |
| 09:42:24 |
33.63 |
3 |
5058 |
卖出 |
| 09:42:27 |
33.63 |
5 |
5063 |
买入 |
| 09:42:30 |
33.62 |
2 |
5065 |
卖出 |
| 09:42:33 |
33.61 |
1 |
5066 |
卖出 |
| 09:42:36 |
33.61 |
36 |
5102 |
卖出 |
| 09:42:39 |
33.61 |
1 |
5103 |
卖出 |
| 09:42:42 |
33.6 |
12 |
5115 |
卖出 |
| 09:42:45 |
33.51 |
4 |
5119 |
卖出 |
| 09:42:51 |
33.51 |
11 |
5130 |
卖出 |
| 09:42:54 |
33.6 |
16 |
5146 |
买入 |
| 09:42:57 |
33.51 |
21 |
5167 |
卖出 |
| 09:43:00 |
33.6 |
1 |
5168 |
买入 |
| 09:43:03 |
33.53 |
1 |
5169 |
卖出 |
| 09:43:06 |
33.57 |
1 |
5170 |
买入 |
| 09:43:09 |
33.56 |
3 |
5173 |
买入 |
| 09:43:12 |
33.53 |
19 |
5192 |
卖出 |
| 09:43:15 |
33.51 |
3 |
5195 |
卖出 |
| 09:43:18 |
33.52 |
18 |
5213 |
买入 |
| 09:43:21 |
33.56 |
2 |
5215 |
买入 |
| 09:43:24 |
33.51 |
13 |
5228 |
卖出 |
| 09:43:30 |
33.57 |
13 |
5241 |
买入 |
| 09:43:33 |
33.57 |
3 |
5244 |
买入 |
| 09:43:36 |
33.51 |
10 |
5254 |
卖出 |
| 09:43:45 |
33.5 |
1 |
5255 |
卖出 |
| 09:43:54 |
33.5 |
3 |
5258 |
卖出 |
| 09:43:57 |
33.56 |
12 |
5270 |
买入 |
| 09:44:00 |
33.51 |
4 |
5274 |
卖出 |
| 09:44:03 |
33.55 |
1 |
5275 |
卖出 |
| 09:44:06 |
33.51 |
1 |
5276 |
卖出 |
| 09:44:12 |
33.55 |
22 |
5298 |
买入 |
| 09:44:21 |
33.55 |
10 |
5308 |
卖出 |
| 09:44:24 |
33.55 |
1 |
5309 |
买入 |
| 09:44:27 |
33.53 |
1 |
5310 |
卖出 |
| 09:44:33 |
33.53 |
6 |
5316 |
卖出 |
| 09:44:36 |
33.53 |
2 |
5318 |
卖出 |
| 09:44:39 |
33.55 |
17 |
5335 |
买入 |
| 09:44:42 |
33.53 |
5 |
5340 |
卖出 |
| 09:44:45 |
33.54 |
3 |
5343 |
卖出 |
| 09:44:48 |
33.55 |
1 |
5344 |
买入 |
| 09:44:51 |
33.55 |
6 |
5350 |
买入 |
| 09:44:54 |
33.54 |
3 |
5353 |
卖出 |
| 09:45:03 |
33.54 |
1 |
5354 |
买入 |
| 09:45:06 |
33.56 |
5 |
5359 |
买入 |