湘佳股份[002982]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
42.25 |
23 |
23 |
集合竞价 |
| 09:15:54 |
41.42 |
0 |
0 |
集合竞价 |
| 09:21:39 |
41.42 |
1 |
1 |
集合竞价 |
| 09:23:27 |
41.42 |
3 |
3 |
集合竞价 |
| 09:23:36 |
41.42 |
3 |
3 |
集合竞价 |
| 09:23:54 |
41.31 |
3 |
3 |
集合竞价 |
| 09:24:21 |
41.27 |
3 |
3 |
集合竞价 |
| 09:24:39 |
41.26 |
3 |
3 |
集合竞价 |
| 09:24:48 |
41.22 |
3 |
3 |
集合竞价 |
| 09:24:57 |
41.22 |
4 |
4 |
集合竞价 |
| 09:25:00 |
41.02 |
4 |
8 |
买入 |
| 09:30:03 |
41 |
32 |
40 |
卖出 |
| 09:30:06 |
41 |
9 |
49 |
买入 |
| 09:30:09 |
41 |
1 |
50 |
买入 |
| 09:30:12 |
40.97 |
3 |
53 |
卖出 |
| 09:30:15 |
40.99 |
1 |
54 |
买入 |
| 09:30:18 |
40.84 |
7 |
61 |
卖出 |
| 09:30:21 |
40.95 |
1 |
62 |
买入 |
| 09:30:24 |
40.95 |
6 |
68 |
买入 |
| 09:30:27 |
40.95 |
1 |
69 |
买入 |
| 09:30:33 |
40.84 |
11 |
80 |
卖出 |
| 09:30:36 |
40.84 |
21 |
101 |
买入 |
| 09:30:48 |
40.95 |
2 |
103 |
买入 |
| 09:30:51 |
40.84 |
15 |
118 |
卖出 |
| 09:30:54 |
40.98 |
6 |
124 |
买入 |
| 09:30:57 |
41 |
2 |
126 |
买入 |
| 09:31:00 |
41 |
10 |
136 |
买入 |
| 09:31:03 |
41.02 |
4 |
140 |
买入 |
| 09:31:06 |
41.02 |
1 |
141 |
卖出 |
| 09:31:18 |
41.23 |
17 |
158 |
买入 |
| 09:31:21 |
41.23 |
7 |
165 |
买入 |
| 09:31:24 |
41.32 |
1 |
166 |
买入 |
| 09:31:27 |
41.32 |
2 |
168 |
买入 |
| 09:31:30 |
41.32 |
1 |
169 |
买入 |
| 09:31:36 |
41.42 |
1 |
170 |
买入 |
| 09:31:39 |
41.37 |
1 |
171 |
卖出 |
| 09:31:45 |
41.37 |
4 |
175 |
卖出 |
| 09:31:48 |
41.37 |
4 |
179 |
卖出 |
| 09:31:51 |
41.34 |
6 |
185 |
卖出 |
| 09:31:54 |
41.3 |
27 |
212 |
卖出 |
| 09:31:57 |
41.3 |
3 |
215 |
卖出 |
| 09:32:09 |
41.28 |
8 |
223 |
卖出 |
| 09:32:12 |
41.28 |
1 |
224 |
买入 |
| 09:32:15 |
41.27 |
10 |
234 |
卖出 |
| 09:32:21 |
41.27 |
1 |
235 |
买入 |
| 09:32:30 |
41.17 |
5 |
240 |
卖出 |
| 09:32:36 |
41.12 |
2 |
242 |
卖出 |
| 09:32:48 |
41.13 |
1 |
243 |
卖出 |
| 09:32:51 |
41.13 |
2 |
245 |
卖出 |
| 09:32:57 |
41.03 |
15 |
260 |
卖出 |
| 09:33:00 |
41.17 |
1 |
261 |
买入 |
| 09:33:06 |
41.21 |
5 |
266 |
买入 |
| 09:33:09 |
41.21 |
2 |
268 |
卖出 |
| 09:33:12 |
41.27 |
12 |
280 |
买入 |
| 09:33:18 |
41.33 |
4 |
284 |
买入 |
| 09:33:21 |
41.33 |
4 |
288 |
买入 |
| 09:33:24 |
41.21 |
24 |
312 |
卖出 |
| 09:33:27 |
41.33 |
2 |
314 |
买入 |
| 09:33:36 |
41.33 |
5 |
319 |
买入 |
| 09:33:39 |
41.22 |
3 |
322 |
卖出 |
| 09:33:45 |
41.34 |
5 |
327 |
买入 |
| 09:33:51 |
41.34 |
2 |
329 |
买入 |
| 09:34:09 |
41.37 |
4 |
333 |
买入 |
| 09:34:15 |
41.49 |
1 |
334 |
买入 |
| 09:34:24 |
41.55 |
33 |
367 |
买入 |
| 09:34:27 |
41.6 |
41 |
408 |
买入 |
| 09:34:30 |
41.6 |
23 |
431 |
买入 |
| 09:34:33 |
41.68 |
7 |
438 |
买入 |
| 09:34:36 |
41.67 |
3 |
441 |
买入 |
| 09:34:39 |
41.58 |
5 |
446 |
卖出 |
| 09:34:48 |
41.6 |
8 |
454 |
买入 |
| 09:34:51 |
41.59 |
6 |
460 |
买入 |
| 09:34:57 |
41.56 |
1 |
461 |
买入 |
| 09:35:06 |
41.44 |
3 |
464 |
卖出 |
| 09:35:09 |
41.44 |
13 |
477 |
卖出 |
| 09:35:12 |
41.42 |
40 |
517 |
卖出 |
| 09:35:15 |
41.34 |
6 |
523 |
买入 |
| 09:35:24 |
41.28 |
1 |
524 |
卖出 |
| 09:35:33 |
41.32 |
1 |
525 |
买入 |
| 09:35:48 |
41.3 |
1 |
526 |
卖出 |
| 09:35:51 |
41.27 |
7 |
533 |
卖出 |
| 09:36:03 |
41.3 |
1 |
534 |
买入 |
| 09:36:06 |
41.27 |
8 |
542 |
卖出 |
| 09:36:12 |
41.3 |
4 |
546 |
买入 |
| 09:36:18 |
41.27 |
32 |
578 |
卖出 |
| 09:36:21 |
41.24 |
2 |
580 |
卖出 |
| 09:36:24 |
41.27 |
2 |
582 |
买入 |
| 09:36:36 |
41.27 |
1 |
583 |
买入 |
| 09:36:39 |
41.27 |
1 |
584 |
买入 |
| 09:36:42 |
41.32 |
6 |
590 |
买入 |
| 09:36:45 |
41.34 |
4 |
594 |
买入 |
| 09:36:54 |
41.42 |
1 |
595 |
买入 |
| 09:36:57 |
41.48 |
3 |
598 |
买入 |
| 09:37:00 |
41.49 |
1 |
599 |
卖出 |
| 09:37:03 |
41.49 |
2 |
601 |
买入 |
| 09:37:06 |
41.52 |
1 |
602 |
卖出 |
| 09:37:09 |
41.52 |
4 |
606 |
卖出 |
| 09:37:12 |
41.52 |
1 |
607 |
买入 |
| 09:37:15 |
41.46 |
2 |
609 |
卖出 |
| 09:37:18 |
41.43 |
1 |
610 |
卖出 |
| 09:37:21 |
41.52 |
6 |
616 |
买入 |
| 09:37:30 |
41.43 |
2 |
618 |
卖出 |
| 09:37:36 |
41.51 |
10 |
628 |
买入 |
| 09:37:48 |
41.44 |
3 |
631 |
买入 |
| 09:37:51 |
41.44 |
10 |
641 |
买入 |
| 09:37:54 |
41.51 |
4 |
645 |
卖出 |
| 09:38:00 |
41.44 |
14 |
659 |
卖出 |
| 09:38:24 |
41.37 |
2 |
661 |
卖出 |
| 09:38:36 |
41.36 |
9 |
670 |
卖出 |
| 09:38:42 |
41.35 |
1 |
671 |
卖出 |
| 09:39:09 |
41.35 |
6 |
677 |
卖出 |
| 09:39:12 |
41.32 |
2 |
679 |
卖出 |
| 09:39:27 |
41.32 |
1 |
680 |
卖出 |
| 09:39:33 |
41.41 |
1 |
681 |
买入 |
| 09:39:36 |
41.32 |
2 |
683 |
卖出 |
| 09:39:54 |
41.33 |
2 |
685 |
卖出 |
| 09:40:03 |
41.33 |
4 |
689 |
卖出 |
| 09:40:06 |
41.25 |
14 |
703 |
卖出 |
| 09:40:09 |
41.25 |
1 |
704 |
卖出 |
| 09:40:21 |
41.32 |
1 |
705 |
买入 |
| 09:40:30 |
41.32 |
9 |
714 |
买入 |
| 09:40:39 |
41.32 |
2 |
716 |
买入 |
| 09:40:42 |
41.33 |
1 |
717 |
买入 |
| 09:40:48 |
41.32 |
1 |
718 |
卖出 |
| 09:40:51 |
41.32 |
4 |
722 |
卖出 |
| 09:41:06 |
41.41 |
1 |
723 |
买入 |
| 09:41:15 |
41.44 |
15 |
738 |
买入 |
| 09:41:18 |
41.52 |
19 |
757 |
买入 |
| 09:41:27 |
41.52 |
3 |
760 |
买入 |
| 09:41:30 |
41.47 |
2 |
762 |
卖出 |
| 09:41:36 |
41.53 |
5 |
767 |
买入 |
| 09:41:45 |
41.55 |
1 |
768 |
买入 |
| 09:41:57 |
41.53 |
22 |
790 |
卖出 |
| 09:42:00 |
41.53 |
2 |
792 |
卖出 |
| 09:42:12 |
41.48 |
1 |
793 |
卖出 |
| 09:42:33 |
41.45 |
14 |
807 |
卖出 |
| 09:42:36 |
41.57 |
8 |
815 |
买入 |
| 09:42:48 |
41.44 |
26 |
841 |
卖出 |
| 09:42:51 |
41.44 |
12 |
853 |
卖出 |
| 09:43:12 |
41.4 |
7 |
860 |
卖出 |
| 09:43:24 |
41.4 |
1 |
861 |
买入 |
| 09:43:27 |
41.4 |
1 |
862 |
买入 |
| 09:43:33 |
41.34 |
1 |
863 |
卖出 |
| 09:43:36 |
41.35 |
12 |
875 |
买入 |
| 09:43:48 |
41.29 |
3 |
878 |
卖出 |
| 09:43:51 |
41.29 |
16 |
894 |
买入 |
| 09:43:54 |
41.3 |
3 |
897 |
买入 |
| 09:44:03 |
41.26 |
1 |
898 |
卖出 |
| 09:44:09 |
41.25 |
5 |
903 |
卖出 |
| 09:44:36 |
41.29 |
5 |
908 |
买入 |
| 09:44:39 |
41.33 |
20 |
928 |
卖出 |
| 09:45:03 |
41.27 |
1 |
929 |
卖出 |
| 09:45:09 |
41.28 |
1 |
930 |
卖出 |
| 09:45:12 |
41.2 |
24 |
954 |
卖出 |
| 09:45:15 |
41.2 |
4 |
958 |
买入 |
| 09:45:30 |
41.23 |
2 |
960 |
卖出 |
| 09:45:36 |
41.2 |
1 |
961 |
卖出 |
| 09:45:42 |
41.12 |
3 |
964 |
卖出 |
| 09:46:00 |
41.1 |
4 |
968 |
卖出 |
| 09:46:03 |
41.1 |
8 |
976 |
卖出 |
| 09:46:09 |
41.1 |
3 |
979 |
卖出 |
| 09:46:12 |
41.1 |
2 |
981 |
买入 |
| 09:46:15 |
41.2 |
2 |
983 |
买入 |
| 09:46:30 |
41.23 |
36 |
1019 |
买入 |
| 09:46:45 |
41.23 |
2 |
1021 |
卖出 |
| 09:47:03 |
41.22 |
3 |
1024 |
卖出 |
| 09:47:06 |
41.21 |
2 |
1026 |
卖出 |
| 09:47:09 |
41.21 |
2 |
1028 |
卖出 |
| 09:47:12 |
41.21 |
2 |
1030 |
卖出 |
| 09:47:18 |
41.21 |
2 |
1032 |
买入 |
| 09:47:24 |
41.22 |
10 |
1042 |
买入 |
| 09:47:30 |
41.2 |
11 |
1053 |
卖出 |
| 09:47:33 |
41.22 |
4 |
1057 |
买入 |
| 09:47:36 |
41.23 |
3 |
1060 |
买入 |
| 09:47:57 |
41.22 |
30 |
1090 |
卖出 |
| 09:48:03 |
41.22 |
2 |
1092 |
卖出 |
| 09:48:12 |
41.2 |
2 |
1094 |
卖出 |
| 09:48:39 |
41.2 |
1 |
1095 |
卖出 |
| 09:49:06 |
41.21 |
1 |
1096 |
卖出 |
| 09:49:24 |
41.2 |
1 |
1097 |
卖出 |
| 09:49:39 |
41.2 |
6 |
1103 |
卖出 |
| 09:49:42 |
41.23 |
2 |
1105 |
买入 |
| 09:49:57 |
41.25 |
2 |
1107 |
卖出 |
| 09:50:18 |
41.25 |
9 |
1116 |
卖出 |
| 09:50:21 |
41.25 |
8 |
1124 |
卖出 |
| 09:50:36 |
41.25 |
2 |
1126 |
卖出 |
| 09:50:42 |
41.25 |
1 |
1127 |
卖出 |
| 09:50:45 |
41.23 |
58 |
1185 |
卖出 |
| 09:50:48 |
41.2 |
6 |
1191 |
卖出 |
| 09:51:00 |
41.23 |
1 |
1192 |
买入 |
| 09:51:06 |
41.22 |
1 |
1193 |
买入 |
| 09:51:09 |
41.22 |
1 |
1194 |
买入 |
| 09:51:12 |
41.23 |
4 |
1198 |
买入 |
| 09:51:15 |
41.26 |
1 |
1199 |
买入 |
| 09:51:18 |
41.26 |
1 |
1200 |
买入 |
| 09:51:21 |
41.26 |
1 |
1201 |
买入 |
| 09:51:24 |
41.26 |
18 |
1219 |
买入 |
| 09:51:27 |
41.26 |
15 |
1234 |
买入 |
| 09:51:30 |
41.26 |
3 |
1237 |
买入 |
| 09:51:36 |
41.26 |
26 |
1263 |
买入 |
| 09:51:39 |
41.27 |
60 |
1323 |
买入 |
| 09:51:42 |
41.39 |
1 |
1324 |
买入 |
| 09:51:54 |
41.4 |
1 |
1325 |
买入 |
| 09:51:57 |
41.4 |
2 |
1327 |
卖出 |
| 09:52:12 |
41.4 |
2 |
1329 |
卖出 |
| 09:52:42 |
41.49 |
1 |
1330 |
买入 |
| 09:52:45 |
41.49 |
4 |
1334 |
买入 |
| 09:52:57 |
41.5 |
2 |
1336 |
买入 |
| 09:53:00 |
41.55 |
4 |
1340 |
买入 |
| 09:53:09 |
41.58 |
2 |
1342 |
买入 |
| 09:53:12 |
41.58 |
21 |
1363 |
卖出 |
| 09:53:30 |
41.58 |
1 |
1364 |
买入 |
| 09:53:48 |
41.58 |
1 |
1365 |
买入 |
| 09:53:51 |
41.58 |
2 |
1367 |
买入 |
| 09:53:54 |
41.58 |
1 |
1368 |
买入 |
| 09:54:00 |
41.58 |
1 |
1369 |
买入 |
| 09:54:03 |
41.58 |
1 |
1370 |
买入 |
| 09:54:15 |
41.58 |
1 |
1371 |
买入 |
| 09:54:18 |
41.58 |
2 |
1373 |
买入 |
| 09:54:24 |
41.58 |
1 |
1374 |
买入 |
| 09:54:27 |
41.58 |
17 |
1391 |
买入 |
| 09:54:33 |
41.58 |
1 |
1392 |
卖出 |
| 09:54:36 |
41.58 |
10 |
1402 |
卖出 |
| 09:54:42 |
41.58 |
19 |
1421 |
卖出 |
| 09:54:45 |
41.58 |
3 |
1424 |
买入 |
| 09:54:48 |
41.51 |
2 |
1426 |
卖出 |
| 09:54:51 |
41.51 |
2 |
1428 |
卖出 |
| 09:55:03 |
41.51 |
1 |
1429 |
卖出 |
| 09:55:09 |
41.51 |
1 |
1430 |
买入 |
| 09:55:12 |
41.51 |
2 |
1432 |
买入 |
| 09:55:15 |
41.51 |
9 |
1441 |
卖出 |
| 09:55:21 |
41.51 |
1 |
1442 |
买入 |
| 09:55:39 |
41.5 |
10 |
1452 |
卖出 |
| 09:55:54 |
41.49 |
10 |
1462 |
卖出 |
| 09:55:57 |
41.49 |
8 |
1470 |
卖出 |
| 09:56:12 |
41.41 |
2 |
1472 |
卖出 |
| 09:56:18 |
41.41 |
2 |
1474 |
卖出 |
| 09:56:21 |
41.4 |
20 |
1494 |
卖出 |
| 09:57:21 |
41.55 |
1 |
1495 |
买入 |
| 09:58:09 |
41.5 |
10 |
1505 |
卖出 |
| 09:58:12 |
41.5 |
1 |
1506 |
卖出 |
| 09:58:15 |
41.5 |
1 |
1507 |
买入 |
| 09:58:21 |
41.5 |
3 |
1510 |
买入 |
| 09:58:42 |
41.5 |
1 |
1511 |
买入 |
| 09:59:03 |
41.47 |
1 |
1512 |
卖出 |
| 09:59:06 |
41.48 |
2 |
1514 |
买入 |
| 09:59:09 |
41.46 |
3 |
1517 |
卖出 |
| 09:59:30 |
41.42 |
3 |
1520 |
卖出 |
| 09:59:33 |
41.42 |
2 |
1522 |
卖出 |
| 10:00:06 |
41.4 |
2 |
1524 |
卖出 |
| 10:00:15 |
41.42 |
50 |
1574 |
买入 |
| 10:00:18 |
41.42 |
1 |
1575 |
卖出 |
| 10:00:21 |
41.42 |
3 |
1578 |
卖出 |
| 10:00:36 |
41.41 |
1 |
1579 |
买入 |
| 10:00:39 |
41.41 |
1 |
1580 |
买入 |
| 10:00:57 |
41.42 |
1 |
1581 |
买入 |
| 10:01:03 |
41.4 |
16 |
1597 |
卖出 |
| 10:01:06 |
41.4 |
18 |
1615 |
卖出 |
| 10:01:09 |
41.38 |
1 |
1616 |
卖出 |
| 10:01:12 |
41.41 |
10 |
1626 |
买入 |
| 10:01:24 |
41.38 |
17 |
1643 |
卖出 |
| 10:01:27 |
41.38 |
2 |
1645 |
卖出 |
| 10:01:51 |
41.38 |
2 |
1647 |
卖出 |
| 10:02:15 |
41.4 |
2 |
1649 |
买入 |
| 10:02:18 |
41.42 |
13 |
1662 |
买入 |
| 10:02:21 |
41.42 |
3 |
1665 |
卖出 |
| 10:02:24 |
41.42 |
1 |
1666 |
卖出 |
| 10:02:27 |
41.42 |
5 |
1671 |
卖出 |
| 10:02:30 |
41.41 |
1 |
1672 |
买入 |
| 10:02:39 |
41.42 |
3 |
1675 |
买入 |
| 10:02:42 |
41.42 |
7 |
1682 |
买入 |
| 10:02:54 |
41.42 |
1 |
1683 |
卖出 |
| 10:03:03 |
41.45 |
1 |
1684 |
买入 |
| 10:03:06 |
41.46 |
24 |
1708 |
买入 |
| 10:03:09 |
41.5 |
1 |
1709 |
买入 |
| 10:03:12 |
41.51 |
24 |
1733 |
买入 |
| 10:03:15 |
41.54 |
26 |
1759 |
买入 |
| 10:03:18 |
41.55 |
105 |
1864 |
买入 |
| 10:03:21 |
41.55 |
24 |
1888 |
买入 |
| 10:03:24 |
41.55 |
11 |
1899 |
买入 |
| 10:03:27 |
41.55 |
5 |
1904 |
买入 |
| 10:03:30 |
41.55 |
7 |
1911 |
买入 |
| 10:03:33 |
41.55 |
7 |
1918 |
卖出 |
| 10:03:42 |
41.55 |
3 |
1921 |
卖出 |
| 10:03:45 |
41.55 |
2 |
1923 |
买入 |
| 10:03:48 |
41.55 |
2 |
1925 |
买入 |
| 10:03:54 |
41.55 |
1 |
1926 |
卖出 |
| 10:04:00 |
41.52 |
28 |
1954 |
卖出 |
| 10:04:15 |
41.52 |
2 |
1956 |
卖出 |
| 10:04:21 |
41.52 |
2 |
1958 |
卖出 |
| 10:04:36 |
41.52 |
2 |
1960 |
买入 |
| 10:04:57 |
41.52 |
2 |
1962 |
买入 |
| 10:05:15 |
41.46 |
6 |
1968 |
卖出 |
| 10:05:45 |
41.52 |
13 |
1981 |
买入 |
| 10:06:06 |
41.52 |
3 |
1984 |
买入 |
| 10:06:30 |
41.52 |
2 |
1986 |
买入 |
| 10:06:42 |
41.47 |
1 |
1987 |
卖出 |
| 10:06:57 |
41.47 |
1 |
1988 |
卖出 |
| 10:07:00 |
41.46 |
6 |
1994 |
卖出 |
| 10:07:03 |
41.47 |
1 |
1995 |
买入 |