湘佳股份[002982]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:57 |
40.58 |
4 |
4 |
集合竞价 |
| 09:22:06 |
40.5 |
4 |
4 |
集合竞价 |
| 09:22:15 |
40.5 |
4 |
4 |
集合竞价 |
| 09:22:51 |
40.5 |
4 |
4 |
集合竞价 |
| 09:23:00 |
40.49 |
4 |
4 |
集合竞价 |
| 09:23:54 |
40.1 |
4 |
4 |
集合竞价 |
| 09:24:21 |
40 |
4 |
4 |
集合竞价 |
| 09:24:30 |
40 |
4 |
4 |
集合竞价 |
| 09:24:39 |
40 |
4 |
4 |
集合竞价 |
| 09:24:48 |
39.98 |
6 |
6 |
集合竞价 |
| 09:24:57 |
39.94 |
9 |
9 |
集合竞价 |
| 09:25:00 |
39.94 |
9 |
18 |
买入 |
| 09:30:00 |
39.81 |
9 |
27 |
卖出 |
| 09:30:03 |
39.77 |
19 |
46 |
卖出 |
| 09:30:06 |
39.82 |
15 |
61 |
买入 |
| 09:30:09 |
39.74 |
3 |
64 |
卖出 |
| 09:30:12 |
39.74 |
9 |
73 |
卖出 |
| 09:30:15 |
39.74 |
6 |
79 |
买入 |
| 09:30:18 |
39.73 |
2 |
81 |
买入 |
| 09:30:21 |
39.71 |
4 |
85 |
买入 |
| 09:30:24 |
39.61 |
1 |
86 |
卖出 |
| 09:30:27 |
39.74 |
24 |
110 |
买入 |
| 09:30:30 |
39.74 |
25 |
135 |
卖出 |
| 09:30:36 |
39.87 |
8 |
143 |
买入 |
| 09:30:39 |
39.87 |
11 |
154 |
买入 |
| 09:30:42 |
39.88 |
15 |
169 |
买入 |
| 09:30:48 |
39.92 |
5 |
174 |
买入 |
| 09:30:54 |
39.9 |
11 |
185 |
卖出 |
| 09:30:57 |
39.93 |
29 |
214 |
买入 |
| 09:31:00 |
39.93 |
20 |
234 |
买入 |
| 09:31:03 |
40 |
48 |
282 |
买入 |
| 09:31:06 |
40 |
2 |
284 |
买入 |
| 09:31:09 |
40 |
35 |
319 |
卖出 |
| 09:31:12 |
39.99 |
1 |
320 |
卖出 |
| 09:31:15 |
40 |
19 |
339 |
买入 |
| 09:31:18 |
40.01 |
1 |
340 |
买入 |
| 09:31:21 |
40.01 |
2 |
342 |
卖出 |
| 09:31:24 |
40.12 |
22 |
364 |
买入 |
| 09:31:27 |
40.08 |
17 |
381 |
卖出 |
| 09:31:30 |
40.12 |
6 |
387 |
买入 |
| 09:31:33 |
40.15 |
7 |
394 |
买入 |
| 09:31:36 |
40.17 |
5 |
399 |
买入 |
| 09:31:39 |
40.15 |
1 |
400 |
卖出 |
| 09:31:42 |
40.17 |
21 |
421 |
买入 |
| 09:31:45 |
40.17 |
10 |
431 |
买入 |
| 09:31:48 |
40.14 |
3 |
434 |
卖出 |
| 09:31:54 |
40.08 |
16 |
450 |
卖出 |
| 09:31:57 |
40.06 |
14 |
464 |
卖出 |
| 09:32:00 |
40.08 |
6 |
470 |
买入 |
| 09:32:03 |
40.12 |
5 |
475 |
买入 |
| 09:32:06 |
40.07 |
3 |
478 |
卖出 |
| 09:32:09 |
40.17 |
2 |
480 |
买入 |
| 09:32:12 |
40.07 |
3 |
483 |
卖出 |
| 09:32:15 |
40.07 |
1 |
484 |
卖出 |
| 09:32:18 |
40.11 |
2 |
486 |
买入 |
| 09:32:21 |
40.15 |
4 |
490 |
买入 |
| 09:32:24 |
40.03 |
167 |
657 |
卖出 |
| 09:32:27 |
40.2 |
1 |
658 |
买入 |
| 09:32:30 |
40.07 |
2 |
660 |
卖出 |
| 09:32:39 |
40.16 |
1 |
661 |
买入 |
| 09:32:42 |
40.21 |
8 |
669 |
买入 |
| 09:32:45 |
40.21 |
2 |
671 |
买入 |
| 09:32:48 |
40.33 |
12 |
683 |
买入 |
| 09:32:51 |
40.37 |
5 |
688 |
买入 |
| 09:32:54 |
40.36 |
22 |
710 |
卖出 |
| 09:33:03 |
40.4 |
18 |
728 |
买入 |
| 09:33:06 |
40.5 |
27 |
755 |
买入 |
| 09:33:09 |
40.53 |
18 |
773 |
买入 |
| 09:33:12 |
40.5 |
11 |
784 |
卖出 |
| 09:33:15 |
40.4 |
13 |
797 |
卖出 |
| 09:33:21 |
40.52 |
26 |
823 |
买入 |
| 09:33:24 |
40.41 |
7 |
830 |
卖出 |
| 09:33:27 |
40.57 |
6 |
836 |
买入 |
| 09:33:36 |
40.5 |
4 |
840 |
买入 |
| 09:33:39 |
40.5 |
10 |
850 |
买入 |
| 09:33:42 |
40.55 |
14 |
864 |
买入 |
| 09:33:45 |
40.57 |
7 |
871 |
买入 |
| 09:33:48 |
40.55 |
6 |
877 |
卖出 |
| 09:33:57 |
40.51 |
1 |
878 |
卖出 |
| 09:34:00 |
40.33 |
12 |
890 |
卖出 |
| 09:34:03 |
40.33 |
1 |
891 |
买入 |
| 09:34:12 |
40.33 |
7 |
898 |
卖出 |
| 09:34:15 |
40.24 |
28 |
926 |
卖出 |
| 09:34:18 |
40.22 |
1 |
927 |
卖出 |
| 09:34:21 |
40.22 |
3 |
930 |
买入 |
| 09:34:24 |
40.1 |
9 |
939 |
卖出 |
| 09:34:27 |
40.09 |
3 |
942 |
卖出 |
| 09:34:30 |
40.09 |
20 |
962 |
买入 |
| 09:34:33 |
39.97 |
3 |
965 |
卖出 |
| 09:34:36 |
39.92 |
4 |
969 |
卖出 |
| 09:34:39 |
39.99 |
24 |
993 |
买入 |
| 09:34:42 |
39.9 |
13 |
1006 |
卖出 |
| 09:34:45 |
39.78 |
11 |
1017 |
卖出 |
| 09:34:48 |
39.9 |
9 |
1026 |
买入 |
| 09:34:54 |
39.94 |
6 |
1032 |
买入 |
| 09:34:57 |
40 |
12 |
1044 |
买入 |
| 09:35:00 |
40.02 |
13 |
1057 |
买入 |
| 09:35:03 |
40 |
12 |
1069 |
卖出 |
| 09:35:06 |
39.88 |
15 |
1084 |
卖出 |
| 09:35:09 |
39.88 |
14 |
1098 |
买入 |
| 09:35:18 |
39.79 |
16 |
1114 |
卖出 |
| 09:35:21 |
39.75 |
9 |
1123 |
卖出 |
| 09:35:24 |
39.73 |
2 |
1125 |
卖出 |
| 09:35:27 |
39.51 |
45 |
1170 |
卖出 |
| 09:35:30 |
39.68 |
13 |
1183 |
买入 |
| 09:35:33 |
39.83 |
70 |
1253 |
买入 |
| 09:35:36 |
39.85 |
6 |
1259 |
卖出 |
| 09:35:39 |
39.85 |
15 |
1274 |
买入 |
| 09:35:42 |
39.93 |
10 |
1284 |
买入 |
| 09:35:45 |
39.93 |
4 |
1288 |
买入 |
| 09:35:48 |
39.86 |
7 |
1295 |
卖出 |
| 09:35:57 |
39.98 |
2 |
1297 |
买入 |
| 09:36:00 |
39.99 |
5 |
1302 |
买入 |
| 09:36:06 |
39.9 |
4 |
1306 |
卖出 |
| 09:36:09 |
39.98 |
6 |
1312 |
买入 |
| 09:36:12 |
40 |
1 |
1313 |
买入 |
| 09:36:15 |
40 |
4 |
1317 |
买入 |
| 09:36:27 |
40.07 |
2 |
1319 |
买入 |
| 09:36:33 |
40.01 |
11 |
1330 |
卖出 |
| 09:36:36 |
39.98 |
12 |
1342 |
卖出 |
| 09:36:39 |
39.99 |
14 |
1356 |
买入 |
| 09:36:45 |
39.87 |
2 |
1358 |
卖出 |
| 09:36:48 |
39.92 |
9 |
1367 |
买入 |
| 09:36:54 |
39.92 |
3 |
1370 |
买入 |
| 09:36:57 |
39.87 |
12 |
1382 |
卖出 |
| 09:37:00 |
39.85 |
5 |
1387 |
卖出 |
| 09:37:03 |
39.85 |
3 |
1390 |
买入 |
| 09:37:06 |
39.78 |
18 |
1408 |
卖出 |
| 09:37:09 |
39.85 |
6 |
1414 |
买入 |
| 09:37:12 |
39.86 |
3 |
1417 |
买入 |
| 09:37:15 |
39.86 |
1 |
1418 |
买入 |
| 09:37:18 |
39.88 |
2 |
1420 |
买入 |
| 09:37:21 |
39.87 |
11 |
1431 |
买入 |
| 09:37:24 |
39.88 |
3 |
1434 |
买入 |
| 09:37:27 |
39.79 |
2 |
1436 |
卖出 |
| 09:37:30 |
39.77 |
5 |
1441 |
卖出 |
| 09:37:33 |
39.65 |
3 |
1444 |
卖出 |
| 09:37:39 |
39.65 |
2 |
1446 |
卖出 |
| 09:37:42 |
39.65 |
11 |
1457 |
卖出 |
| 09:37:45 |
39.58 |
1 |
1458 |
卖出 |
| 09:37:48 |
39.55 |
8 |
1466 |
卖出 |
| 09:37:54 |
39.55 |
6 |
1472 |
卖出 |
| 09:37:57 |
39.63 |
5 |
1477 |
买入 |
| 09:38:00 |
39.66 |
1 |
1478 |
买入 |
| 09:38:12 |
39.57 |
5 |
1483 |
卖出 |
| 09:38:18 |
39.63 |
3 |
1486 |
买入 |
| 09:38:21 |
39.67 |
2 |
1488 |
买入 |
| 09:38:27 |
39.67 |
1 |
1489 |
买入 |
| 09:38:30 |
39.63 |
3 |
1492 |
卖出 |
| 09:38:33 |
39.62 |
3 |
1495 |
买入 |
| 09:38:39 |
39.62 |
25 |
1520 |
买入 |
| 09:38:42 |
39.62 |
4 |
1524 |
卖出 |
| 09:38:48 |
39.62 |
12 |
1536 |
买入 |
| 09:38:51 |
39.62 |
3 |
1539 |
买入 |
| 09:38:57 |
39.58 |
1 |
1540 |
卖出 |
| 09:39:00 |
39.58 |
1 |
1541 |
买入 |
| 09:39:03 |
39.57 |
1 |
1542 |
卖出 |
| 09:39:06 |
39.5 |
15 |
1557 |
卖出 |
| 09:39:09 |
39.47 |
41 |
1598 |
卖出 |
| 09:39:12 |
39.43 |
7 |
1605 |
卖出 |
| 09:39:15 |
39.5 |
6 |
1611 |
买入 |
| 09:39:18 |
39.51 |
25 |
1636 |
买入 |
| 09:39:21 |
39.56 |
1 |
1637 |
买入 |
| 09:39:24 |
39.56 |
4 |
1641 |
买入 |
| 09:39:27 |
39.57 |
3 |
1644 |
买入 |
| 09:39:30 |
39.57 |
1 |
1645 |
买入 |
| 09:39:33 |
39.56 |
4 |
1649 |
卖出 |
| 09:39:36 |
39.53 |
27 |
1676 |
卖出 |
| 09:39:39 |
39.53 |
2 |
1678 |
卖出 |
| 09:39:42 |
39.53 |
2 |
1680 |
卖出 |
| 09:39:45 |
39.5 |
2 |
1682 |
卖出 |
| 09:39:48 |
39.43 |
3 |
1685 |
卖出 |
| 09:39:51 |
39.45 |
9 |
1694 |
卖出 |
| 09:39:54 |
39.39 |
14 |
1708 |
卖出 |
| 09:39:57 |
39.38 |
7 |
1715 |
卖出 |
| 09:40:00 |
39.32 |
17 |
1732 |
卖出 |
| 09:40:03 |
39.41 |
7 |
1739 |
买入 |
| 09:40:06 |
39.41 |
8 |
1747 |
买入 |
| 09:40:09 |
39.34 |
8 |
1755 |
卖出 |
| 09:40:15 |
39.5 |
26 |
1781 |
买入 |
| 09:40:18 |
39.52 |
7 |
1788 |
买入 |
| 09:40:24 |
39.53 |
5 |
1793 |
买入 |
| 09:40:30 |
39.55 |
2 |
1795 |
买入 |
| 09:40:33 |
39.56 |
5 |
1800 |
买入 |
| 09:40:36 |
39.56 |
8 |
1808 |
买入 |
| 09:40:39 |
39.62 |
98 |
1906 |
买入 |
| 09:40:42 |
39.68 |
8 |
1914 |
买入 |
| 09:40:45 |
39.64 |
5 |
1919 |
卖出 |
| 09:40:48 |
39.74 |
4 |
1923 |
买入 |
| 09:40:54 |
39.77 |
1 |
1924 |
买入 |
| 09:41:00 |
39.74 |
2 |
1926 |
卖出 |
| 09:41:03 |
39.66 |
4 |
1930 |
卖出 |
| 09:41:06 |
39.61 |
5 |
1935 |
卖出 |
| 09:41:15 |
39.43 |
14 |
1949 |
卖出 |
| 09:41:18 |
39.48 |
1 |
1950 |
买入 |
| 09:41:21 |
39.53 |
11 |
1961 |
买入 |
| 09:41:27 |
39.5 |
1 |
1962 |
卖出 |
| 09:41:33 |
39.5 |
6 |
1968 |
卖出 |
| 09:41:48 |
39.5 |
23 |
1991 |
买入 |
| 09:41:51 |
39.45 |
1 |
1992 |
卖出 |
| 09:41:54 |
39.5 |
1 |
1993 |
买入 |
| 09:41:57 |
39.5 |
1 |
1994 |
买入 |
| 09:42:03 |
39.49 |
46 |
2040 |
卖出 |
| 09:42:06 |
39.41 |
17 |
2057 |
卖出 |
| 09:42:09 |
39.37 |
20 |
2077 |
卖出 |
| 09:42:12 |
39.35 |
2 |
2079 |
卖出 |
| 09:42:15 |
39.35 |
1 |
2080 |
买入 |
| 09:42:21 |
39.35 |
3 |
2083 |
买入 |
| 09:42:24 |
39.31 |
6 |
2089 |
卖出 |
| 09:42:27 |
39.31 |
10 |
2099 |
卖出 |
| 09:42:30 |
39.3 |
11 |
2110 |
卖出 |
| 09:42:33 |
39.27 |
11 |
2121 |
卖出 |
| 09:42:36 |
39.27 |
1 |
2122 |
买入 |
| 09:42:48 |
39.3 |
3 |
2125 |
买入 |
| 09:42:54 |
39.3 |
25 |
2150 |
买入 |
| 09:42:57 |
39.33 |
22 |
2172 |
买入 |
| 09:43:00 |
39.33 |
2 |
2174 |
买入 |
| 09:43:03 |
39.27 |
5 |
2179 |
卖出 |
| 09:43:06 |
39.27 |
3 |
2182 |
买入 |
| 09:43:09 |
39.27 |
52 |
2234 |
买入 |
| 09:43:12 |
39.36 |
2 |
2236 |
买入 |
| 09:43:15 |
39.38 |
55 |
2291 |
买入 |
| 09:43:18 |
39.35 |
1 |
2292 |
卖出 |
| 09:43:21 |
39.39 |
3 |
2295 |
买入 |
| 09:43:30 |
39.46 |
10 |
2305 |
买入 |
| 09:43:48 |
39.47 |
1 |
2306 |
买入 |
| 09:43:54 |
39.53 |
2 |
2308 |
买入 |
| 09:44:00 |
39.47 |
4 |
2312 |
卖出 |
| 09:44:03 |
39.44 |
8 |
2320 |
卖出 |
| 09:44:06 |
39.59 |
4 |
2324 |
买入 |
| 09:44:09 |
39.57 |
5 |
2329 |
卖出 |
| 09:44:18 |
39.42 |
1 |
2330 |
卖出 |
| 09:44:21 |
39.38 |
2 |
2332 |
卖出 |
| 09:44:30 |
39.33 |
7 |
2339 |
卖出 |
| 09:44:33 |
39.37 |
83 |
2422 |
买入 |
| 09:44:36 |
39.38 |
1 |
2423 |
卖出 |
| 09:44:39 |
39.38 |
3 |
2426 |
卖出 |
| 09:44:42 |
39.35 |
10 |
2436 |
卖出 |
| 09:44:45 |
39.32 |
2 |
2438 |
卖出 |
| 09:44:48 |
39.31 |
2 |
2440 |
卖出 |
| 09:44:51 |
39.32 |
4 |
2444 |
买入 |
| 09:44:54 |
39.33 |
11 |
2455 |
买入 |
| 09:45:06 |
39.39 |
1 |
2456 |
买入 |
| 09:45:18 |
39.39 |
6 |
2462 |
买入 |
| 09:45:21 |
39.45 |
6 |
2468 |
买入 |
| 09:45:27 |
39.51 |
1 |
2469 |
买入 |
| 09:45:30 |
39.47 |
1 |
2470 |
卖出 |
| 09:45:36 |
39.45 |
6 |
2476 |
卖出 |
| 09:45:45 |
39.45 |
1 |
2477 |
买入 |
| 09:45:48 |
39.45 |
3 |
2480 |
买入 |
| 09:45:51 |
39.38 |
1 |
2481 |
卖出 |
| 09:45:57 |
39.36 |
5 |
2486 |
卖出 |
| 09:46:00 |
39.45 |
4 |
2490 |
买入 |
| 09:46:03 |
39.45 |
4 |
2494 |
买入 |
| 09:46:06 |
39.47 |
4 |
2498 |
买入 |
| 09:46:12 |
39.54 |
4 |
2502 |
买入 |
| 09:46:15 |
39.6 |
1 |
2503 |
买入 |
| 09:46:21 |
39.61 |
8 |
2511 |
买入 |
| 09:46:24 |
39.6 |
2 |
2513 |
卖出 |
| 09:46:27 |
39.57 |
3 |
2516 |
卖出 |
| 09:46:30 |
39.57 |
1 |
2517 |
买入 |
| 09:46:36 |
39.55 |
1 |
2518 |
卖出 |
| 09:46:51 |
39.64 |
1 |
2519 |
买入 |
| 09:46:54 |
39.55 |
1 |
2520 |
卖出 |
| 09:47:03 |
39.55 |
13 |
2533 |
卖出 |
| 09:47:06 |
39.53 |
12 |
2545 |
卖出 |
| 09:47:09 |
39.49 |
4 |
2549 |
卖出 |
| 09:47:15 |
39.49 |
2 |
2551 |
买入 |
| 09:47:18 |
39.45 |
2 |
2553 |
卖出 |
| 09:47:21 |
39.4 |
1 |
2554 |
卖出 |
| 09:47:51 |
39.4 |
5 |
2559 |
买入 |
| 09:47:54 |
39.36 |
10 |
2569 |
卖出 |
| 09:47:57 |
39.33 |
13 |
2582 |
卖出 |
| 09:48:00 |
39.26 |
9 |
2591 |
卖出 |
| 09:48:03 |
39.28 |
10 |
2601 |
买入 |
| 09:48:06 |
39.3 |
7 |
2608 |
买入 |
| 09:48:09 |
39.33 |
2 |
2610 |
买入 |
| 09:48:12 |
39.35 |
13 |
2623 |
买入 |
| 09:48:15 |
39.3 |
6 |
2629 |
卖出 |
| 09:48:18 |
39.3 |
1 |
2630 |
卖出 |
| 09:48:24 |
39.28 |
2 |
2632 |
卖出 |
| 09:48:27 |
39.3 |
1 |
2633 |
买入 |
| 09:48:30 |
39.28 |
1 |
2634 |
卖出 |
| 09:48:33 |
39.28 |
2 |
2636 |
卖出 |
| 09:48:36 |
39.27 |
4 |
2640 |
卖出 |
| 09:48:39 |
39.25 |
19 |
2659 |
卖出 |
| 09:48:42 |
39.23 |
1 |
2660 |
卖出 |
| 09:48:45 |
39.2 |
20 |
2680 |
卖出 |
| 09:48:48 |
39.2 |
8 |
2688 |
卖出 |
| 09:48:51 |
39.25 |
6 |
2694 |
买入 |
| 09:48:54 |
39.2 |
11 |
2705 |
卖出 |
| 09:49:00 |
39.18 |
1 |
2706 |
卖出 |
| 09:49:09 |
39.17 |
16 |
2722 |
卖出 |
| 09:49:12 |
39.26 |
44 |
2766 |
买入 |
| 09:49:15 |
39.26 |
2 |
2768 |
卖出 |
| 09:49:18 |
39.26 |
9 |
2777 |
卖出 |
| 09:49:24 |
39.28 |
2 |
2779 |
买入 |
| 09:49:51 |
39.25 |
3 |
2782 |
卖出 |
| 09:49:54 |
39.28 |
53 |
2835 |
买入 |
| 09:50:00 |
39.28 |
13 |
2848 |
买入 |