湘佳股份[002982]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
34.27 |
2 |
2 |
集合竞价 |
| 09:16:12 |
34.27 |
3 |
3 |
集合竞价 |
| 09:16:30 |
33.9 |
3 |
3 |
集合竞价 |
| 09:16:48 |
33.9 |
3 |
3 |
集合竞价 |
| 09:16:57 |
33.92 |
12 |
12 |
集合竞价 |
| 09:17:15 |
33.92 |
13 |
13 |
集合竞价 |
| 09:17:42 |
33.94 |
13 |
13 |
集合竞价 |
| 09:18:00 |
33.92 |
31 |
31 |
集合竞价 |
| 09:18:09 |
33.92 |
31 |
31 |
集合竞价 |
| 09:18:27 |
33.92 |
31 |
31 |
集合竞价 |
| 09:18:36 |
33.92 |
23 |
23 |
集合竞价 |
| 09:18:45 |
33.9 |
23 |
23 |
集合竞价 |
| 09:19:21 |
33.92 |
23 |
23 |
集合竞价 |
| 09:19:39 |
33.92 |
26 |
26 |
集合竞价 |
| 09:19:57 |
33.92 |
26 |
26 |
集合竞价 |
| 09:20:18 |
33.92 |
26 |
26 |
集合竞价 |
| 09:20:54 |
33.92 |
26 |
26 |
集合竞价 |
| 09:21:03 |
33.92 |
26 |
26 |
集合竞价 |
| 09:21:48 |
33.9 |
28 |
28 |
集合竞价 |
| 09:21:57 |
33.9 |
32 |
32 |
集合竞价 |
| 09:22:24 |
33.9 |
33 |
33 |
集合竞价 |
| 09:22:33 |
33.9 |
33 |
33 |
集合竞价 |
| 09:22:42 |
33.9 |
33 |
33 |
集合竞价 |
| 09:23:00 |
33.9 |
33 |
33 |
集合竞价 |
| 09:23:09 |
33.9 |
33 |
33 |
集合竞价 |
| 09:23:18 |
33.89 |
33 |
33 |
集合竞价 |
| 09:23:27 |
33.9 |
38 |
38 |
集合竞价 |
| 09:23:36 |
33.9 |
38 |
38 |
集合竞价 |
| 09:24:03 |
33.8 |
38 |
38 |
集合竞价 |
| 09:24:12 |
33.8 |
41 |
41 |
集合竞价 |
| 09:24:21 |
33.58 |
52 |
52 |
集合竞价 |
| 09:24:30 |
33.58 |
54 |
54 |
集合竞价 |
| 09:24:39 |
33.5 |
113 |
113 |
集合竞价 |
| 09:24:48 |
33.6 |
147 |
147 |
集合竞价 |
| 09:24:57 |
33.6 |
168 |
168 |
集合竞价 |
| 09:25:00 |
33.6 |
170 |
338 |
卖出 |
| 09:30:00 |
33.68 |
58 |
396 |
买入 |
| 09:30:03 |
33.6 |
114 |
510 |
卖出 |
| 09:30:06 |
33.6 |
47 |
557 |
买入 |
| 09:30:09 |
33.68 |
36 |
593 |
卖出 |
| 09:30:12 |
33.71 |
16 |
609 |
买入 |
| 09:30:15 |
33.71 |
15 |
624 |
买入 |
| 09:30:18 |
33.71 |
26 |
650 |
卖出 |
| 09:30:21 |
33.69 |
6 |
656 |
卖出 |
| 09:30:24 |
33.71 |
26 |
682 |
卖出 |
| 09:30:27 |
33.67 |
58 |
740 |
卖出 |
| 09:30:30 |
33.52 |
64 |
804 |
卖出 |
| 09:30:33 |
33.51 |
71 |
875 |
卖出 |
| 09:30:36 |
33.51 |
14 |
889 |
卖出 |
| 09:30:39 |
33.57 |
16 |
905 |
买入 |
| 09:30:42 |
33.6 |
10 |
915 |
买入 |
| 09:30:45 |
33.67 |
25 |
940 |
买入 |
| 09:30:48 |
33.67 |
18 |
958 |
买入 |
| 09:30:51 |
33.68 |
28 |
986 |
买入 |
| 09:30:54 |
33.7 |
9 |
995 |
买入 |
| 09:30:57 |
33.72 |
17 |
1012 |
买入 |
| 09:31:00 |
33.72 |
6 |
1018 |
卖出 |
| 09:31:06 |
33.79 |
11 |
1029 |
买入 |
| 09:31:09 |
33.76 |
22 |
1051 |
卖出 |
| 09:31:12 |
33.71 |
11 |
1062 |
卖出 |
| 09:31:15 |
33.77 |
30 |
1092 |
买入 |
| 09:31:18 |
33.7 |
29 |
1121 |
卖出 |
| 09:31:21 |
33.86 |
21 |
1142 |
买入 |
| 09:31:24 |
33.73 |
4 |
1146 |
卖出 |
| 09:31:27 |
33.85 |
12 |
1158 |
买入 |
| 09:31:30 |
33.72 |
3 |
1161 |
卖出 |
| 09:31:33 |
33.86 |
29 |
1190 |
买入 |
| 09:31:36 |
33.87 |
5 |
1195 |
买入 |
| 09:31:39 |
33.87 |
7 |
1202 |
买入 |
| 09:31:45 |
33.85 |
17 |
1219 |
买入 |
| 09:31:51 |
33.84 |
3 |
1222 |
卖出 |
| 09:31:54 |
33.83 |
2 |
1224 |
卖出 |
| 09:31:57 |
33.85 |
3 |
1227 |
买入 |
| 09:32:00 |
33.8 |
11 |
1238 |
卖出 |
| 09:32:03 |
33.85 |
53 |
1291 |
买入 |
| 09:32:06 |
33.8 |
7 |
1298 |
卖出 |
| 09:32:12 |
33.82 |
11 |
1309 |
买入 |
| 09:32:15 |
33.83 |
1 |
1310 |
买入 |
| 09:32:18 |
33.8 |
14 |
1324 |
卖出 |
| 09:32:21 |
33.85 |
11 |
1335 |
买入 |
| 09:32:24 |
33.85 |
5 |
1340 |
买入 |
| 09:32:27 |
33.83 |
2 |
1342 |
卖出 |
| 09:32:30 |
33.82 |
11 |
1353 |
卖出 |
| 09:32:33 |
33.85 |
9 |
1362 |
买入 |
| 09:32:36 |
33.89 |
105 |
1467 |
买入 |
| 09:32:39 |
33.8 |
229 |
1696 |
卖出 |
| 09:32:42 |
33.96 |
3 |
1699 |
买入 |
| 09:32:45 |
33.88 |
2 |
1701 |
卖出 |
| 09:32:54 |
33.96 |
7 |
1708 |
买入 |
| 09:32:57 |
33.9 |
14 |
1722 |
卖出 |
| 09:33:03 |
33.96 |
11 |
1733 |
买入 |
| 09:33:06 |
33.99 |
16 |
1749 |
买入 |
| 09:33:09 |
33.99 |
7 |
1756 |
买入 |
| 09:33:15 |
33.98 |
17 |
1773 |
买入 |
| 09:33:18 |
33.98 |
9 |
1782 |
买入 |
| 09:33:21 |
33.98 |
3 |
1785 |
买入 |
| 09:33:24 |
33.9 |
14 |
1799 |
卖出 |
| 09:33:27 |
33.95 |
4 |
1803 |
买入 |
| 09:33:30 |
33.9 |
1 |
1804 |
卖出 |
| 09:33:33 |
33.95 |
1 |
1805 |
买入 |
| 09:33:36 |
33.93 |
3 |
1808 |
买入 |
| 09:33:39 |
33.9 |
1 |
1809 |
卖出 |
| 09:33:45 |
33.9 |
3 |
1812 |
卖出 |
| 09:33:51 |
33.85 |
5 |
1817 |
卖出 |
| 09:33:54 |
33.87 |
3 |
1820 |
买入 |
| 09:33:57 |
33.88 |
6 |
1826 |
买入 |
| 09:34:00 |
33.92 |
7 |
1833 |
买入 |
| 09:34:03 |
33.95 |
54 |
1887 |
买入 |
| 09:34:06 |
33.88 |
55 |
1942 |
卖出 |
| 09:34:09 |
33.88 |
19 |
1961 |
买入 |
| 09:34:12 |
33.89 |
1 |
1962 |
卖出 |
| 09:34:15 |
33.92 |
16 |
1978 |
买入 |
| 09:34:18 |
33.89 |
13 |
1991 |
卖出 |
| 09:34:27 |
33.89 |
37 |
2028 |
买入 |
| 09:34:33 |
33.89 |
30 |
2058 |
买入 |
| 09:34:36 |
33.85 |
3 |
2061 |
卖出 |
| 09:34:42 |
33.83 |
5 |
2066 |
卖出 |
| 09:34:48 |
33.84 |
1 |
2067 |
买入 |
| 09:34:51 |
33.73 |
37 |
2104 |
卖出 |
| 09:34:54 |
33.85 |
3 |
2107 |
买入 |
| 09:35:09 |
33.69 |
32 |
2139 |
卖出 |
| 09:35:12 |
33.68 |
13 |
2152 |
买入 |
| 09:35:15 |
33.69 |
25 |
2177 |
买入 |
| 09:35:18 |
33.68 |
28 |
2205 |
卖出 |
| 09:35:21 |
33.77 |
34 |
2239 |
买入 |
| 09:35:24 |
33.66 |
11 |
2250 |
卖出 |
| 09:35:27 |
33.74 |
18 |
2268 |
买入 |
| 09:35:36 |
33.7 |
1 |
2269 |
卖出 |
| 09:35:39 |
33.7 |
8 |
2277 |
卖出 |
| 09:35:45 |
33.79 |
3 |
2280 |
买入 |
| 09:35:57 |
33.79 |
2 |
2282 |
买入 |
| 09:36:00 |
33.79 |
3 |
2285 |
买入 |
| 09:36:03 |
33.75 |
22 |
2307 |
卖出 |
| 09:36:06 |
33.79 |
7 |
2314 |
买入 |
| 09:36:09 |
33.79 |
5 |
2319 |
买入 |
| 09:36:12 |
33.79 |
5 |
2324 |
买入 |
| 09:36:15 |
33.79 |
15 |
2339 |
卖出 |
| 09:36:21 |
33.7 |
71 |
2410 |
卖出 |
| 09:36:24 |
33.7 |
60 |
2470 |
买入 |
| 09:36:33 |
33.75 |
1 |
2471 |
卖出 |
| 09:36:36 |
33.79 |
26 |
2497 |
买入 |
| 09:36:39 |
33.75 |
29 |
2526 |
卖出 |
| 09:36:42 |
33.76 |
8 |
2534 |
买入 |
| 09:36:57 |
33.75 |
10 |
2544 |
卖出 |
| 09:37:00 |
33.76 |
44 |
2588 |
买入 |
| 09:37:03 |
33.84 |
16 |
2604 |
买入 |
| 09:37:06 |
33.85 |
4 |
2608 |
买入 |
| 09:37:09 |
33.9 |
8 |
2616 |
买入 |
| 09:37:12 |
33.93 |
14 |
2630 |
买入 |
| 09:37:15 |
33.95 |
8 |
2638 |
买入 |
| 09:37:18 |
33.95 |
2 |
2640 |
卖出 |
| 09:37:21 |
33.97 |
10 |
2650 |
买入 |
| 09:37:24 |
34 |
9 |
2659 |
买入 |
| 09:37:27 |
33.96 |
2 |
2661 |
卖出 |
| 09:37:30 |
33.99 |
20 |
2681 |
买入 |
| 09:37:33 |
33.99 |
3 |
2684 |
买入 |
| 09:37:36 |
34 |
16 |
2700 |
买入 |
| 09:37:42 |
34.05 |
3 |
2703 |
买入 |
| 09:37:45 |
34.05 |
4 |
2707 |
卖出 |
| 09:37:48 |
33.98 |
20 |
2727 |
卖出 |
| 09:37:51 |
34.04 |
10 |
2737 |
买入 |
| 09:37:54 |
34 |
11 |
2748 |
卖出 |
| 09:37:57 |
34 |
2 |
2750 |
卖出 |
| 09:38:00 |
34 |
4 |
2754 |
卖出 |
| 09:38:03 |
34.04 |
27 |
2781 |
买入 |
| 09:38:12 |
34.1 |
11 |
2792 |
买入 |
| 09:38:18 |
34.16 |
4 |
2796 |
买入 |
| 09:38:24 |
34.17 |
1 |
2797 |
买入 |
| 09:38:27 |
34.17 |
2 |
2799 |
买入 |
| 09:38:33 |
34.18 |
18 |
2817 |
买入 |
| 09:38:36 |
34.18 |
2 |
2819 |
卖出 |
| 09:38:39 |
34.18 |
15 |
2834 |
卖出 |
| 09:38:45 |
34.2 |
1 |
2835 |
买入 |
| 09:38:48 |
34.2 |
2 |
2837 |
卖出 |
| 09:38:51 |
34.24 |
3 |
2840 |
买入 |
| 09:38:54 |
34.24 |
15 |
2855 |
买入 |
| 09:38:57 |
34.24 |
1 |
2856 |
买入 |
| 09:39:03 |
34.24 |
3 |
2859 |
卖出 |
| 09:39:06 |
34.24 |
24 |
2883 |
卖出 |
| 09:39:09 |
34.25 |
4 |
2887 |
买入 |
| 09:39:12 |
34.26 |
4 |
2891 |
买入 |
| 09:39:15 |
34.25 |
1 |
2892 |
卖出 |
| 09:39:18 |
34.25 |
4 |
2896 |
卖出 |
| 09:39:21 |
34.26 |
16 |
2912 |
买入 |
| 09:39:24 |
34.26 |
7 |
2919 |
卖出 |
| 09:39:27 |
34.25 |
25 |
2944 |
卖出 |
| 09:39:30 |
34.2 |
18 |
2962 |
卖出 |
| 09:39:33 |
34.25 |
13 |
2975 |
买入 |
| 09:39:36 |
34.2 |
1 |
2976 |
卖出 |
| 09:39:39 |
34.25 |
4 |
2980 |
买入 |
| 09:39:42 |
34.2 |
19 |
2999 |
卖出 |
| 09:39:45 |
34.2 |
28 |
3027 |
卖出 |
| 09:39:48 |
34.2 |
2 |
3029 |
买入 |
| 09:39:51 |
34.2 |
3 |
3032 |
买入 |
| 09:39:54 |
34.2 |
1 |
3033 |
买入 |
| 09:39:57 |
34.18 |
4 |
3037 |
卖出 |
| 09:40:03 |
34.2 |
7 |
3044 |
买入 |
| 09:40:06 |
34.17 |
54 |
3098 |
卖出 |
| 09:40:09 |
34.28 |
104 |
3202 |
买入 |
| 09:40:12 |
34.28 |
17 |
3219 |
买入 |
| 09:40:15 |
34.34 |
28 |
3247 |
买入 |
| 09:40:21 |
34.35 |
8 |
3255 |
买入 |
| 09:40:24 |
34.31 |
4 |
3259 |
卖出 |
| 09:40:30 |
34.31 |
55 |
3314 |
卖出 |
| 09:40:33 |
34.32 |
1 |
3315 |
卖出 |
| 09:40:39 |
34.33 |
8 |
3323 |
买入 |
| 09:40:42 |
34.34 |
26 |
3349 |
卖出 |
| 09:40:45 |
34.34 |
16 |
3365 |
买入 |
| 09:40:51 |
34.31 |
25 |
3390 |
卖出 |
| 09:40:54 |
34.3 |
7 |
3397 |
卖出 |
| 09:40:57 |
34.3 |
2 |
3399 |
卖出 |
| 09:41:03 |
34.3 |
3 |
3402 |
卖出 |
| 09:41:06 |
34.3 |
10 |
3412 |
买入 |
| 09:41:12 |
34.3 |
20 |
3432 |
买入 |
| 09:41:15 |
34.33 |
21 |
3453 |
买入 |
| 09:41:18 |
34.3 |
42 |
3495 |
卖出 |
| 09:41:21 |
34.39 |
29 |
3524 |
买入 |
| 09:41:24 |
34.39 |
1 |
3525 |
买入 |
| 09:41:27 |
34.32 |
11 |
3536 |
卖出 |
| 09:41:33 |
34.39 |
9 |
3545 |
买入 |
| 09:41:45 |
34.33 |
3 |
3548 |
卖出 |
| 09:41:51 |
34.39 |
1 |
3549 |
买入 |
| 09:41:54 |
34.39 |
19 |
3568 |
买入 |
| 09:42:03 |
34.39 |
4 |
3572 |
买入 |
| 09:42:06 |
34.4 |
6 |
3578 |
买入 |
| 09:42:09 |
34.41 |
27 |
3605 |
买入 |
| 09:42:12 |
34.42 |
4 |
3609 |
买入 |
| 09:42:15 |
34.43 |
8 |
3617 |
买入 |
| 09:42:18 |
34.42 |
20 |
3637 |
卖出 |
| 09:42:21 |
34.43 |
2 |
3639 |
买入 |
| 09:42:24 |
34.42 |
4 |
3643 |
卖出 |
| 09:42:30 |
34.41 |
7 |
3650 |
买入 |
| 09:42:33 |
34.42 |
17 |
3667 |
买入 |
| 09:42:36 |
34.42 |
6 |
3673 |
买入 |
| 09:42:39 |
34.43 |
4 |
3677 |
买入 |
| 09:42:42 |
34.43 |
1 |
3678 |
买入 |
| 09:42:45 |
34.43 |
10 |
3688 |
买入 |
| 09:42:48 |
34.43 |
6 |
3694 |
买入 |
| 09:42:51 |
34.45 |
22 |
3716 |
买入 |
| 09:42:54 |
34.45 |
2 |
3718 |
买入 |
| 09:43:00 |
34.45 |
1 |
3719 |
买入 |
| 09:43:03 |
34.43 |
1 |
3720 |
卖出 |
| 09:43:06 |
34.43 |
5 |
3725 |
卖出 |
| 09:43:12 |
34.42 |
12 |
3737 |
卖出 |
| 09:43:18 |
34.42 |
1 |
3738 |
买入 |
| 09:43:21 |
34.42 |
15 |
3753 |
买入 |
| 09:43:30 |
34.42 |
11 |
3764 |
买入 |
| 09:43:33 |
34.36 |
11 |
3775 |
买入 |
| 09:43:36 |
34.45 |
9 |
3784 |
买入 |
| 09:43:39 |
34.43 |
13 |
3797 |
卖出 |
| 09:43:42 |
34.43 |
1 |
3798 |
卖出 |
| 09:43:45 |
34.43 |
4 |
3802 |
卖出 |
| 09:43:54 |
34.36 |
11 |
3813 |
卖出 |
| 09:43:57 |
34.36 |
1 |
3814 |
卖出 |
| 09:44:00 |
34.42 |
4 |
3818 |
买入 |
| 09:44:06 |
34.38 |
2 |
3820 |
买入 |
| 09:44:09 |
34.38 |
3 |
3823 |
买入 |
| 09:44:15 |
34.36 |
47 |
3870 |
卖出 |
| 09:44:18 |
34.35 |
23 |
3893 |
卖出 |
| 09:44:27 |
34.35 |
1 |
3894 |
买入 |
| 09:44:33 |
34.31 |
33 |
3927 |
卖出 |
| 09:44:36 |
34.33 |
9 |
3936 |
买入 |
| 09:44:39 |
34.32 |
3 |
3939 |
卖出 |
| 09:44:42 |
34.31 |
1 |
3940 |
卖出 |
| 09:44:45 |
34.31 |
1 |
3941 |
卖出 |
| 09:44:51 |
34.28 |
2 |
3943 |
买入 |
| 09:45:09 |
34.26 |
3 |
3946 |
卖出 |
| 09:45:12 |
34.3 |
4 |
3950 |
买入 |
| 09:45:15 |
34.28 |
7 |
3957 |
卖出 |
| 09:45:18 |
34.27 |
1 |
3958 |
卖出 |
| 09:45:21 |
34.3 |
3 |
3961 |
买入 |
| 09:45:24 |
34.27 |
2 |
3963 |
卖出 |
| 09:45:27 |
34.25 |
30 |
3993 |
卖出 |
| 09:45:30 |
34.26 |
21 |
4014 |
买入 |
| 09:45:33 |
34.32 |
9 |
4023 |
买入 |
| 09:45:36 |
34.32 |
13 |
4036 |
卖出 |
| 09:45:39 |
34.28 |
12 |
4048 |
卖出 |
| 09:45:45 |
34.31 |
9 |
4057 |
买入 |
| 09:45:48 |
34.31 |
1 |
4058 |
买入 |
| 09:45:54 |
34.26 |
3 |
4061 |
卖出 |
| 09:46:03 |
34.26 |
2 |
4063 |
卖出 |
| 09:46:09 |
34.3 |
2 |
4065 |
买入 |
| 09:46:12 |
34.26 |
1 |
4066 |
卖出 |
| 09:46:15 |
34.26 |
4 |
4070 |
卖出 |
| 09:46:27 |
34.27 |
4 |
4074 |
卖出 |
| 09:46:30 |
34.27 |
2 |
4076 |
卖出 |
| 09:46:33 |
34.31 |
3 |
4079 |
买入 |
| 09:46:45 |
34.3 |
1 |
4080 |
卖出 |
| 09:46:51 |
34.3 |
3 |
4083 |
卖出 |
| 09:46:57 |
34.31 |
14 |
4097 |
买入 |
| 09:47:00 |
34.35 |
5 |
4102 |
买入 |
| 09:47:12 |
34.31 |
1 |
4103 |
买入 |
| 09:47:18 |
34.3 |
1 |
4104 |
卖出 |
| 09:47:24 |
34.3 |
2 |
4106 |
买入 |
| 09:47:33 |
34.28 |
1 |
4107 |
卖出 |
| 09:47:39 |
34.26 |
4 |
4111 |
卖出 |
| 09:47:42 |
34.26 |
3 |
4114 |
卖出 |
| 09:47:45 |
34.26 |
3 |
4117 |
卖出 |
| 09:47:57 |
34.26 |
1 |
4118 |
卖出 |
| 09:48:00 |
34.26 |
2 |
4120 |
卖出 |