森麒麟[002984]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
33.46 |
9 |
9 |
集合竞价 |
| 09:15:18 |
33.4 |
10 |
10 |
集合竞价 |
| 09:18:18 |
33.39 |
10 |
10 |
集合竞价 |
| 09:19:39 |
33.38 |
10 |
10 |
集合竞价 |
| 09:20:45 |
33 |
21 |
21 |
集合竞价 |
| 09:20:54 |
33.02 |
21 |
21 |
集合竞价 |
| 09:21:03 |
33.05 |
21 |
21 |
集合竞价 |
| 09:22:15 |
33 |
41 |
41 |
集合竞价 |
| 09:24:21 |
32.95 |
81 |
81 |
集合竞价 |
| 09:24:39 |
33 |
83 |
83 |
集合竞价 |
| 09:25:00 |
33.34 |
187 |
270 |
卖出 |
| 09:30:00 |
33.3 |
127 |
397 |
卖出 |
| 09:30:03 |
33.34 |
274 |
671 |
买入 |
| 09:30:06 |
33.34 |
161 |
832 |
买入 |
| 09:30:09 |
33.34 |
74 |
906 |
卖出 |
| 09:30:12 |
33.3 |
49 |
955 |
卖出 |
| 09:30:15 |
33.37 |
32 |
987 |
买入 |
| 09:30:18 |
33.26 |
30 |
1017 |
卖出 |
| 09:30:21 |
33.2 |
27 |
1044 |
卖出 |
| 09:30:24 |
33.26 |
26 |
1070 |
买入 |
| 09:30:27 |
33.18 |
2 |
1072 |
买入 |
| 09:30:30 |
33.26 |
12 |
1084 |
买入 |
| 09:30:33 |
33.25 |
2 |
1086 |
买入 |
| 09:30:36 |
33.26 |
6 |
1092 |
买入 |
| 09:30:39 |
33.27 |
32 |
1124 |
买入 |
| 09:30:42 |
33.25 |
12 |
1136 |
卖出 |
| 09:30:45 |
33.25 |
7 |
1143 |
买入 |
| 09:30:48 |
33.19 |
13 |
1156 |
卖出 |
| 09:30:51 |
33.19 |
52 |
1208 |
买入 |
| 09:30:54 |
33.11 |
102 |
1310 |
卖出 |
| 09:30:57 |
33.19 |
7 |
1317 |
买入 |
| 09:31:00 |
33.19 |
8 |
1325 |
买入 |
| 09:31:03 |
33.19 |
17 |
1342 |
买入 |
| 09:31:06 |
33.12 |
7 |
1349 |
卖出 |
| 09:31:09 |
33.19 |
72 |
1421 |
买入 |
| 09:31:12 |
33.19 |
13 |
1434 |
买入 |
| 09:31:15 |
33.14 |
1 |
1435 |
卖出 |
| 09:31:18 |
33.11 |
64 |
1499 |
卖出 |
| 09:31:21 |
33.05 |
38 |
1537 |
卖出 |
| 09:31:24 |
33.03 |
13 |
1550 |
卖出 |
| 09:31:30 |
33.02 |
68 |
1618 |
卖出 |
| 09:31:33 |
33.03 |
78 |
1696 |
买入 |
| 09:31:36 |
33 |
93 |
1789 |
卖出 |
| 09:31:39 |
32.95 |
45 |
1834 |
卖出 |
| 09:31:42 |
33 |
26 |
1860 |
买入 |
| 09:31:45 |
33 |
6 |
1866 |
买入 |
| 09:31:48 |
33 |
20 |
1886 |
买入 |
| 09:31:51 |
33.01 |
30 |
1916 |
买入 |
| 09:31:54 |
33.01 |
49 |
1965 |
买入 |
| 09:31:57 |
33 |
10 |
1975 |
卖出 |
| 09:32:00 |
32.95 |
50 |
2025 |
卖出 |
| 09:32:03 |
33.02 |
18 |
2043 |
买入 |
| 09:32:06 |
33.05 |
35 |
2078 |
买入 |
| 09:32:09 |
33.01 |
13 |
2091 |
卖出 |
| 09:32:12 |
33.01 |
3 |
2094 |
买入 |
| 09:32:15 |
32.95 |
22 |
2116 |
卖出 |
| 09:32:18 |
32.97 |
22 |
2138 |
买入 |
| 09:32:21 |
32.96 |
19 |
2157 |
卖出 |
| 09:32:24 |
32.97 |
42 |
2199 |
买入 |
| 09:32:27 |
32.88 |
60 |
2259 |
卖出 |
| 09:32:30 |
32.92 |
16 |
2275 |
卖出 |
| 09:32:33 |
32.97 |
13 |
2288 |
买入 |
| 09:32:36 |
32.97 |
8 |
2296 |
买入 |
| 09:32:39 |
32.97 |
12 |
2308 |
买入 |
| 09:32:42 |
32.97 |
20 |
2328 |
买入 |
| 09:32:45 |
33.01 |
9 |
2337 |
买入 |
| 09:32:48 |
33 |
29 |
2366 |
卖出 |
| 09:32:51 |
33 |
135 |
2501 |
买入 |
| 09:32:54 |
32.97 |
9 |
2510 |
卖出 |
| 09:33:00 |
32.94 |
21 |
2531 |
卖出 |
| 09:33:03 |
32.97 |
33 |
2564 |
买入 |
| 09:33:06 |
33.03 |
105 |
2669 |
买入 |
| 09:33:09 |
33.01 |
9 |
2678 |
卖出 |
| 09:33:12 |
33.05 |
46 |
2724 |
买入 |
| 09:33:15 |
33.07 |
6 |
2730 |
买入 |
| 09:33:18 |
33.07 |
79 |
2809 |
买入 |
| 09:33:21 |
33.1 |
8 |
2817 |
买入 |
| 09:33:24 |
33.1 |
41 |
2858 |
买入 |
| 09:33:27 |
33.1 |
59 |
2917 |
买入 |
| 09:33:30 |
33.07 |
27 |
2944 |
卖出 |
| 09:33:33 |
33.07 |
26 |
2970 |
买入 |
| 09:33:36 |
33.16 |
70 |
3040 |
买入 |
| 09:33:39 |
33.07 |
20 |
3060 |
卖出 |
| 09:33:42 |
33.08 |
19 |
3079 |
买入 |
| 09:33:45 |
33.03 |
22 |
3101 |
卖出 |
| 09:33:48 |
32.97 |
16 |
3117 |
卖出 |
| 09:33:51 |
32.96 |
22 |
3139 |
卖出 |
| 09:33:54 |
32.94 |
34 |
3173 |
卖出 |
| 09:33:57 |
32.92 |
85 |
3258 |
卖出 |
| 09:34:00 |
32.88 |
47 |
3305 |
卖出 |
| 09:34:03 |
32.9 |
19 |
3324 |
买入 |
| 09:34:06 |
32.88 |
8 |
3332 |
卖出 |
| 09:34:09 |
32.84 |
30 |
3362 |
卖出 |
| 09:34:12 |
32.83 |
12 |
3374 |
卖出 |
| 09:34:15 |
32.79 |
45 |
3419 |
卖出 |
| 09:34:18 |
32.79 |
12 |
3431 |
买入 |
| 09:34:21 |
32.66 |
33 |
3464 |
卖出 |
| 09:34:24 |
32.79 |
17 |
3481 |
买入 |
| 09:34:27 |
32.66 |
26 |
3507 |
卖出 |
| 09:34:30 |
32.7 |
53 |
3560 |
买入 |
| 09:34:33 |
32.6 |
34 |
3594 |
卖出 |
| 09:34:36 |
32.67 |
11 |
3605 |
买入 |
| 09:34:39 |
32.71 |
83 |
3688 |
买入 |
| 09:34:42 |
32.71 |
59 |
3747 |
买入 |
| 09:34:48 |
32.78 |
42 |
3789 |
买入 |
| 09:34:51 |
32.7 |
25 |
3814 |
卖出 |
| 09:34:54 |
32.7 |
25 |
3839 |
卖出 |
| 09:34:57 |
32.71 |
70 |
3909 |
买入 |
| 09:35:00 |
32.8 |
17 |
3926 |
买入 |
| 09:35:03 |
32.8 |
5 |
3931 |
买入 |
| 09:35:06 |
32.72 |
35 |
3966 |
卖出 |
| 09:35:09 |
32.73 |
19 |
3985 |
卖出 |
| 09:35:12 |
32.79 |
5 |
3990 |
买入 |
| 09:35:15 |
32.74 |
5 |
3995 |
卖出 |
| 09:35:18 |
32.74 |
8 |
4003 |
卖出 |
| 09:35:21 |
32.8 |
13 |
4016 |
买入 |
| 09:35:24 |
32.79 |
11 |
4027 |
卖出 |
| 09:35:27 |
32.79 |
3 |
4030 |
买入 |
| 09:35:30 |
32.76 |
32 |
4062 |
卖出 |
| 09:35:33 |
32.79 |
31 |
4093 |
买入 |
| 09:35:36 |
32.75 |
10 |
4103 |
卖出 |
| 09:35:39 |
32.76 |
108 |
4211 |
买入 |
| 09:35:42 |
32.76 |
16 |
4227 |
买入 |
| 09:35:45 |
32.76 |
100 |
4327 |
卖出 |
| 09:35:48 |
32.76 |
43 |
4370 |
卖出 |
| 09:35:51 |
32.76 |
4 |
4374 |
买入 |
| 09:35:54 |
32.76 |
140 |
4514 |
买入 |
| 09:35:57 |
32.76 |
1 |
4515 |
买入 |
| 09:36:00 |
32.76 |
2 |
4517 |
买入 |
| 09:36:03 |
32.75 |
27 |
4544 |
卖出 |
| 09:36:06 |
32.75 |
19 |
4563 |
买入 |
| 09:36:09 |
32.7 |
91 |
4654 |
卖出 |
| 09:36:12 |
32.75 |
11 |
4665 |
买入 |
| 09:36:15 |
32.75 |
1 |
4666 |
买入 |
| 09:36:18 |
32.7 |
10 |
4676 |
卖出 |
| 09:36:21 |
32.7 |
4 |
4680 |
卖出 |
| 09:36:24 |
32.75 |
6 |
4686 |
买入 |
| 09:36:27 |
32.69 |
23 |
4709 |
卖出 |
| 09:36:30 |
32.68 |
6 |
4715 |
卖出 |
| 09:36:33 |
32.7 |
17 |
4732 |
买入 |
| 09:36:36 |
32.7 |
55 |
4787 |
买入 |
| 09:36:39 |
32.7 |
12 |
4799 |
买入 |
| 09:36:42 |
32.7 |
107 |
4906 |
买入 |
| 09:36:45 |
32.68 |
13 |
4919 |
买入 |
| 09:36:48 |
32.68 |
8 |
4927 |
卖出 |
| 09:36:54 |
32.68 |
11 |
4938 |
卖出 |
| 09:36:57 |
32.73 |
52 |
4990 |
买入 |
| 09:37:00 |
32.7 |
5 |
4995 |
买入 |
| 09:37:03 |
32.68 |
2 |
4997 |
卖出 |
| 09:37:06 |
32.74 |
62 |
5059 |
买入 |
| 09:37:09 |
32.75 |
3 |
5062 |
买入 |
| 09:37:12 |
32.74 |
58 |
5120 |
卖出 |
| 09:37:15 |
32.74 |
12 |
5132 |
买入 |
| 09:37:18 |
32.74 |
39 |
5171 |
买入 |
| 09:37:21 |
32.75 |
3 |
5174 |
买入 |
| 09:37:24 |
32.74 |
30 |
5204 |
卖出 |
| 09:37:27 |
32.69 |
34 |
5238 |
卖出 |
| 09:37:30 |
32.74 |
14 |
5252 |
买入 |
| 09:37:33 |
32.74 |
6 |
5258 |
买入 |
| 09:37:36 |
32.74 |
6 |
5264 |
买入 |
| 09:37:39 |
32.73 |
16 |
5280 |
卖出 |
| 09:37:42 |
32.73 |
20 |
5300 |
卖出 |
| 09:37:45 |
32.8 |
123 |
5423 |
买入 |
| 09:37:48 |
32.8 |
18 |
5441 |
卖出 |
| 09:37:51 |
32.8 |
21 |
5462 |
卖出 |
| 09:37:54 |
32.8 |
25 |
5487 |
卖出 |
| 09:38:00 |
32.81 |
55 |
5542 |
买入 |
| 09:38:03 |
32.85 |
2 |
5544 |
买入 |
| 09:38:06 |
32.81 |
39 |
5583 |
卖出 |
| 09:38:09 |
32.85 |
26 |
5609 |
卖出 |
| 09:38:12 |
32.85 |
34 |
5643 |
卖出 |
| 09:38:15 |
32.87 |
10 |
5653 |
买入 |
| 09:38:18 |
32.85 |
13 |
5666 |
卖出 |
| 09:38:21 |
32.85 |
84 |
5750 |
卖出 |
| 09:38:24 |
32.85 |
75 |
5825 |
买入 |
| 09:38:27 |
32.85 |
13 |
5838 |
卖出 |
| 09:38:30 |
32.87 |
10 |
5848 |
买入 |
| 09:38:33 |
32.85 |
53 |
5901 |
卖出 |
| 09:38:36 |
32.87 |
4 |
5905 |
买入 |
| 09:38:39 |
32.9 |
12 |
5917 |
买入 |
| 09:38:42 |
32.85 |
10 |
5927 |
卖出 |
| 09:38:45 |
32.9 |
11 |
5938 |
买入 |
| 09:38:48 |
32.85 |
78 |
6016 |
卖出 |
| 09:38:51 |
32.85 |
19 |
6035 |
买入 |
| 09:38:54 |
32.85 |
9 |
6044 |
买入 |
| 09:39:00 |
32.85 |
28 |
6072 |
买入 |
| 09:39:03 |
32.85 |
2 |
6074 |
买入 |
| 09:39:06 |
32.76 |
7 |
6081 |
卖出 |
| 09:39:09 |
32.85 |
5 |
6086 |
买入 |
| 09:39:18 |
32.71 |
413 |
6499 |
卖出 |
| 09:39:24 |
32.82 |
1 |
6500 |
买入 |
| 09:39:27 |
32.73 |
6 |
6506 |
卖出 |
| 09:39:30 |
32.72 |
63 |
6569 |
卖出 |
| 09:39:36 |
32.77 |
1 |
6570 |
买入 |
| 09:39:42 |
32.74 |
7 |
6577 |
卖出 |
| 09:39:45 |
32.74 |
4 |
6581 |
卖出 |
| 09:39:48 |
32.8 |
79 |
6660 |
买入 |
| 09:39:54 |
32.82 |
120 |
6780 |
买入 |
| 09:40:00 |
32.85 |
8 |
6788 |
卖出 |
| 09:40:03 |
32.94 |
82 |
6870 |
买入 |
| 09:40:06 |
32.94 |
1 |
6871 |
卖出 |
| 09:40:15 |
33 |
25 |
6896 |
买入 |
| 09:40:18 |
33.03 |
57 |
6953 |
买入 |
| 09:40:21 |
33.05 |
3 |
6956 |
买入 |
| 09:40:24 |
33.05 |
29 |
6985 |
卖出 |
| 09:40:27 |
33.02 |
189 |
7174 |
卖出 |
| 09:40:30 |
33 |
29 |
7203 |
卖出 |
| 09:40:33 |
32.98 |
6 |
7209 |
卖出 |
| 09:40:36 |
32.98 |
15 |
7224 |
买入 |
| 09:40:42 |
32.98 |
5 |
7229 |
买入 |
| 09:40:45 |
32.98 |
3 |
7232 |
买入 |
| 09:40:48 |
32.98 |
4 |
7236 |
买入 |
| 09:40:51 |
32.97 |
106 |
7342 |
卖出 |
| 09:40:54 |
32.97 |
12 |
7354 |
买入 |
| 09:40:57 |
32.96 |
32 |
7386 |
卖出 |
| 09:41:00 |
33 |
58 |
7444 |
买入 |
| 09:41:03 |
33 |
3 |
7447 |
买入 |
| 09:41:06 |
33 |
30 |
7477 |
买入 |
| 09:41:09 |
33 |
4 |
7481 |
买入 |
| 09:41:12 |
33 |
33 |
7514 |
买入 |
| 09:41:15 |
33.02 |
23 |
7537 |
买入 |
| 09:41:18 |
33.02 |
31 |
7568 |
买入 |
| 09:41:21 |
33.02 |
1 |
7569 |
买入 |
| 09:41:24 |
33.02 |
12 |
7581 |
买入 |
| 09:41:27 |
33.02 |
103 |
7684 |
卖出 |
| 09:41:30 |
33 |
102 |
7786 |
卖出 |
| 09:41:33 |
33.05 |
8 |
7794 |
买入 |
| 09:41:36 |
33.04 |
22 |
7816 |
卖出 |
| 09:41:39 |
33.04 |
4 |
7820 |
买入 |
| 09:41:45 |
33.01 |
47 |
7867 |
卖出 |
| 09:41:48 |
33.01 |
5 |
7872 |
买入 |
| 09:41:57 |
33.01 |
4 |
7876 |
买入 |
| 09:42:00 |
32.99 |
46 |
7922 |
卖出 |
| 09:42:06 |
33.02 |
14 |
7936 |
买入 |
| 09:42:09 |
32.99 |
40 |
7976 |
卖出 |
| 09:42:12 |
32.99 |
5 |
7981 |
买入 |
| 09:42:15 |
33.02 |
70 |
8051 |
买入 |
| 09:42:24 |
33.01 |
38 |
8089 |
买入 |
| 09:42:27 |
33.01 |
13 |
8102 |
买入 |
| 09:42:30 |
32.99 |
129 |
8231 |
卖出 |
| 09:42:33 |
33.01 |
64 |
8295 |
买入 |
| 09:42:36 |
33.01 |
15 |
8310 |
卖出 |
| 09:42:45 |
33.01 |
72 |
8382 |
卖出 |
| 09:42:48 |
33.02 |
20 |
8402 |
买入 |
| 09:42:57 |
33.01 |
10 |
8412 |
买入 |
| 09:43:00 |
33 |
2 |
8414 |
卖出 |
| 09:43:03 |
33 |
61 |
8475 |
卖出 |
| 09:43:06 |
33 |
22 |
8497 |
买入 |
| 09:43:09 |
32.95 |
11 |
8508 |
卖出 |
| 09:43:12 |
32.91 |
3 |
8511 |
卖出 |
| 09:43:15 |
32.91 |
20 |
8531 |
卖出 |
| 09:43:21 |
32.9 |
20 |
8551 |
卖出 |
| 09:43:27 |
32.9 |
1 |
8552 |
买入 |
| 09:43:30 |
32.88 |
10 |
8562 |
卖出 |
| 09:43:33 |
32.83 |
6 |
8568 |
卖出 |
| 09:43:36 |
32.88 |
22 |
8590 |
买入 |
| 09:43:39 |
32.88 |
1 |
8591 |
买入 |
| 09:43:42 |
32.88 |
61 |
8652 |
买入 |
| 09:43:45 |
32.88 |
1 |
8653 |
买入 |
| 09:43:48 |
32.88 |
5 |
8658 |
买入 |
| 09:43:51 |
32.84 |
20 |
8678 |
卖出 |
| 09:43:54 |
32.85 |
11 |
8689 |
买入 |
| 09:44:15 |
32.99 |
5 |
8694 |
买入 |
| 09:44:45 |
32.99 |
4 |
8698 |
买入 |
| 09:44:51 |
32.99 |
5 |
8703 |
买入 |
| 09:44:57 |
32.88 |
1 |
8704 |
卖出 |
| 09:45:00 |
32.88 |
16 |
8720 |
卖出 |
| 09:45:03 |
32.88 |
108 |
8828 |
卖出 |
| 09:45:06 |
32.88 |
13 |
8841 |
买入 |
| 09:45:09 |
32.88 |
5 |
8846 |
买入 |
| 09:45:12 |
32.85 |
1 |
8847 |
卖出 |
| 09:45:18 |
32.87 |
7 |
8854 |
买入 |
| 09:45:21 |
32.87 |
10 |
8864 |
买入 |
| 09:45:24 |
32.87 |
4 |
8868 |
买入 |
| 09:45:27 |
32.87 |
1 |
8869 |
买入 |
| 09:45:33 |
32.87 |
1 |
8870 |
卖出 |
| 09:45:36 |
32.88 |
8 |
8878 |
买入 |
| 09:45:48 |
32.97 |
1 |
8879 |
买入 |
| 09:45:57 |
32.96 |
1 |
8880 |
买入 |
| 09:46:06 |
32.96 |
6 |
8886 |
买入 |
| 09:46:09 |
32.96 |
28 |
8914 |
买入 |
| 09:46:18 |
32.96 |
12 |
8926 |
买入 |
| 09:46:21 |
32.96 |
75 |
9001 |
买入 |
| 09:46:24 |
32.96 |
3 |
9004 |
买入 |
| 09:46:27 |
32.96 |
6 |
9010 |
买入 |
| 09:46:30 |
32.96 |
1 |
9011 |
买入 |
| 09:46:33 |
32.99 |
16 |
9027 |
买入 |
| 09:46:36 |
32.99 |
2 |
9029 |
买入 |
| 09:46:39 |
32.99 |
5 |
9034 |
买入 |
| 09:46:42 |
32.99 |
1 |
9035 |
买入 |
| 09:46:45 |
32.99 |
2 |
9037 |
买入 |
| 09:46:48 |
32.99 |
3 |
9040 |
买入 |
| 09:46:57 |
32.99 |
16 |
9056 |
买入 |
| 09:47:00 |
32.93 |
4 |
9060 |
卖出 |
| 09:47:03 |
32.99 |
2 |
9062 |
买入 |
| 09:47:09 |
32.99 |
10 |
9072 |
买入 |
| 09:47:12 |
32.99 |
10 |
9082 |
买入 |
| 09:47:15 |
32.94 |
21 |
9103 |
卖出 |
| 09:47:18 |
32.99 |
6 |
9109 |
买入 |
| 09:47:27 |
32.99 |
43 |
9152 |
买入 |