森麒麟[002984]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
33.54 |
1 |
1 |
集合竞价 |
| 09:16:30 |
33.54 |
5 |
5 |
集合竞价 |
| 09:20:09 |
33.54 |
6 |
6 |
集合竞价 |
| 09:21:03 |
33.54 |
9 |
9 |
集合竞价 |
| 09:23:00 |
33.54 |
14 |
14 |
集合竞价 |
| 09:23:36 |
33.54 |
14 |
14 |
集合竞价 |
| 09:24:12 |
33.54 |
18 |
18 |
集合竞价 |
| 09:24:48 |
33.54 |
53 |
53 |
集合竞价 |
| 09:24:57 |
33.54 |
55 |
55 |
集合竞价 |
| 09:25:00 |
33.4 |
56 |
111 |
买入 |
| 09:30:00 |
33.38 |
18 |
129 |
卖出 |
| 09:30:03 |
33.36 |
35 |
164 |
卖出 |
| 09:30:06 |
33.32 |
6 |
170 |
卖出 |
| 09:30:09 |
33.3 |
2 |
172 |
卖出 |
| 09:30:12 |
33.29 |
25 |
197 |
卖出 |
| 09:30:15 |
33.3 |
1 |
198 |
买入 |
| 09:30:18 |
33.28 |
11 |
209 |
卖出 |
| 09:30:21 |
33.28 |
2 |
211 |
卖出 |
| 09:30:24 |
33.32 |
2 |
213 |
买入 |
| 09:30:30 |
33.3 |
6 |
219 |
卖出 |
| 09:30:33 |
33.3 |
10 |
229 |
买入 |
| 09:30:39 |
33.28 |
10 |
239 |
卖出 |
| 09:30:42 |
33.3 |
3 |
242 |
买入 |
| 09:30:45 |
33.3 |
10 |
252 |
买入 |
| 09:30:48 |
33.33 |
10 |
262 |
买入 |
| 09:30:51 |
33.49 |
23 |
285 |
买入 |
| 09:30:54 |
33.32 |
17 |
302 |
卖出 |
| 09:31:00 |
33.47 |
14 |
316 |
买入 |
| 09:31:09 |
33.3 |
7 |
323 |
卖出 |
| 09:31:15 |
33.39 |
5 |
328 |
买入 |
| 09:31:18 |
33.39 |
17 |
345 |
买入 |
| 09:31:21 |
33.4 |
5 |
350 |
买入 |
| 09:31:24 |
33.4 |
18 |
368 |
买入 |
| 09:31:27 |
33.47 |
8 |
376 |
买入 |
| 09:31:30 |
33.47 |
1 |
377 |
买入 |
| 09:31:33 |
33.4 |
9 |
386 |
卖出 |
| 09:31:36 |
33.42 |
4 |
390 |
买入 |
| 09:31:42 |
33.42 |
6 |
396 |
买入 |
| 09:31:45 |
33.47 |
21 |
417 |
买入 |
| 09:31:54 |
33.4 |
16 |
433 |
卖出 |
| 09:32:06 |
33.42 |
9 |
442 |
买入 |
| 09:32:09 |
33.42 |
1 |
443 |
卖出 |
| 09:32:12 |
33.41 |
4 |
447 |
卖出 |
| 09:32:15 |
33.4 |
7 |
454 |
卖出 |
| 09:32:21 |
33.43 |
2 |
456 |
卖出 |
| 09:32:24 |
33.43 |
6 |
462 |
卖出 |
| 09:32:27 |
33.49 |
7 |
469 |
买入 |
| 09:32:30 |
33.43 |
1 |
470 |
卖出 |
| 09:32:36 |
33.44 |
1 |
471 |
卖出 |
| 09:32:42 |
33.49 |
5 |
476 |
买入 |
| 09:32:45 |
33.48 |
41 |
517 |
卖出 |
| 09:32:51 |
33.48 |
27 |
544 |
卖出 |
| 09:32:54 |
33.42 |
38 |
582 |
卖出 |
| 09:32:57 |
33.48 |
3 |
585 |
买入 |
| 09:33:00 |
33.48 |
3 |
588 |
卖出 |
| 09:33:03 |
33.48 |
11 |
599 |
卖出 |
| 09:33:06 |
33.49 |
1 |
600 |
买入 |
| 09:33:09 |
33.49 |
20 |
620 |
买入 |
| 09:33:12 |
33.48 |
19 |
639 |
卖出 |
| 09:33:15 |
33.6 |
343 |
982 |
买入 |
| 09:33:18 |
33.52 |
70 |
1052 |
卖出 |
| 09:33:21 |
33.67 |
18 |
1070 |
买入 |
| 09:33:24 |
33.68 |
47 |
1117 |
买入 |
| 09:33:27 |
33.69 |
33 |
1150 |
买入 |
| 09:33:30 |
33.7 |
15 |
1165 |
买入 |
| 09:33:33 |
33.59 |
141 |
1306 |
卖出 |
| 09:33:36 |
33.69 |
3 |
1309 |
买入 |
| 09:33:39 |
33.56 |
20 |
1329 |
卖出 |
| 09:33:42 |
33.69 |
18 |
1347 |
买入 |
| 09:33:45 |
33.55 |
30 |
1377 |
卖出 |
| 09:33:48 |
33.54 |
9 |
1386 |
卖出 |
| 09:33:51 |
33.69 |
3 |
1389 |
买入 |
| 09:33:54 |
33.7 |
14 |
1403 |
买入 |
| 09:33:57 |
33.69 |
1 |
1404 |
买入 |
| 09:34:00 |
33.57 |
11 |
1415 |
卖出 |
| 09:34:09 |
33.66 |
7 |
1422 |
买入 |
| 09:34:18 |
33.56 |
10 |
1432 |
卖出 |
| 09:34:21 |
33.56 |
7 |
1439 |
卖出 |
| 09:34:24 |
33.54 |
19 |
1458 |
卖出 |
| 09:34:27 |
33.62 |
16 |
1474 |
买入 |
| 09:34:30 |
33.56 |
4 |
1478 |
卖出 |
| 09:34:33 |
33.51 |
8 |
1486 |
卖出 |
| 09:34:36 |
33.59 |
31 |
1517 |
买入 |
| 09:34:39 |
33.5 |
12 |
1529 |
卖出 |
| 09:34:45 |
33.57 |
1 |
1530 |
买入 |
| 09:35:03 |
33.55 |
2 |
1532 |
买入 |
| 09:35:09 |
33.54 |
9 |
1541 |
卖出 |
| 09:35:12 |
33.56 |
20 |
1561 |
买入 |
| 09:35:15 |
33.64 |
10 |
1571 |
买入 |
| 09:35:18 |
33.64 |
3 |
1574 |
买入 |
| 09:35:21 |
33.63 |
2 |
1576 |
卖出 |
| 09:35:24 |
33.68 |
37 |
1613 |
买入 |
| 09:35:27 |
33.69 |
31 |
1644 |
买入 |
| 09:35:30 |
33.63 |
24 |
1668 |
卖出 |
| 09:35:33 |
33.76 |
31 |
1699 |
买入 |
| 09:35:36 |
33.76 |
4 |
1703 |
买入 |
| 09:35:39 |
33.76 |
1 |
1704 |
买入 |
| 09:35:45 |
33.8 |
20 |
1724 |
买入 |
| 09:35:48 |
33.79 |
5 |
1729 |
卖出 |
| 09:35:51 |
33.8 |
40 |
1769 |
买入 |
| 09:35:54 |
33.8 |
4 |
1773 |
买入 |
| 09:35:57 |
33.8 |
14 |
1787 |
买入 |
| 09:36:00 |
33.7 |
38 |
1825 |
卖出 |
| 09:36:03 |
33.7 |
5 |
1830 |
买入 |
| 09:36:15 |
33.79 |
6 |
1836 |
买入 |
| 09:36:21 |
33.8 |
9 |
1845 |
买入 |
| 09:36:24 |
33.8 |
15 |
1860 |
买入 |
| 09:36:27 |
33.88 |
9 |
1869 |
买入 |
| 09:36:30 |
33.72 |
7 |
1876 |
卖出 |
| 09:36:33 |
33.87 |
6 |
1882 |
买入 |
| 09:36:36 |
33.71 |
6 |
1888 |
卖出 |
| 09:36:39 |
33.87 |
45 |
1933 |
买入 |
| 09:36:45 |
33.9 |
50 |
1983 |
买入 |
| 09:36:48 |
33.86 |
1 |
1984 |
卖出 |
| 09:36:51 |
33.74 |
7 |
1991 |
卖出 |
| 09:36:54 |
33.89 |
9 |
2000 |
买入 |
| 09:36:57 |
33.9 |
6 |
2006 |
买入 |
| 09:37:03 |
33.9 |
13 |
2019 |
买入 |
| 09:37:06 |
33.9 |
21 |
2040 |
买入 |
| 09:37:09 |
33.79 |
101 |
2141 |
卖出 |
| 09:37:12 |
33.8 |
20 |
2161 |
卖出 |
| 09:37:15 |
33.79 |
17 |
2178 |
卖出 |
| 09:37:24 |
33.79 |
8 |
2186 |
卖出 |
| 09:37:27 |
33.9 |
5 |
2191 |
买入 |
| 09:37:33 |
33.94 |
7 |
2198 |
买入 |
| 09:37:36 |
33.95 |
5 |
2203 |
买入 |
| 09:37:39 |
33.95 |
12 |
2215 |
买入 |
| 09:37:42 |
33.97 |
35 |
2250 |
买入 |
| 09:37:45 |
33.97 |
25 |
2275 |
买入 |
| 09:37:48 |
33.98 |
23 |
2298 |
买入 |
| 09:37:51 |
33.97 |
2 |
2300 |
卖出 |
| 09:37:54 |
33.97 |
11 |
2311 |
卖出 |
| 09:37:57 |
33.98 |
1 |
2312 |
买入 |
| 09:38:00 |
33.97 |
1 |
2313 |
卖出 |
| 09:38:03 |
33.98 |
3 |
2316 |
买入 |
| 09:38:06 |
33.99 |
39 |
2355 |
买入 |
| 09:38:15 |
34 |
81 |
2436 |
买入 |
| 09:38:18 |
34 |
3 |
2439 |
卖出 |
| 09:38:21 |
33.98 |
10 |
2449 |
卖出 |
| 09:38:24 |
34 |
1 |
2450 |
买入 |
| 09:38:27 |
34 |
3 |
2453 |
买入 |
| 09:38:30 |
34.05 |
11 |
2464 |
买入 |
| 09:38:33 |
34 |
4 |
2468 |
卖出 |
| 09:38:42 |
34.1 |
23 |
2491 |
买入 |
| 09:38:45 |
34.08 |
5 |
2496 |
卖出 |
| 09:38:48 |
34.1 |
38 |
2534 |
买入 |
| 09:38:51 |
34.12 |
39 |
2573 |
买入 |
| 09:38:54 |
34.15 |
10 |
2583 |
买入 |
| 09:38:57 |
34.15 |
21 |
2604 |
买入 |
| 09:39:00 |
34.05 |
7 |
2611 |
卖出 |
| 09:39:15 |
34.12 |
1 |
2612 |
卖出 |
| 09:39:18 |
34.11 |
9 |
2621 |
卖出 |
| 09:39:21 |
34.11 |
15 |
2636 |
卖出 |
| 09:39:24 |
34.14 |
103 |
2739 |
买入 |
| 09:39:27 |
34.14 |
6 |
2745 |
买入 |
| 09:39:33 |
34.07 |
10 |
2755 |
卖出 |
| 09:39:36 |
34.1 |
1 |
2756 |
卖出 |
| 09:39:39 |
34.11 |
1 |
2757 |
买入 |
| 09:39:42 |
34.11 |
10 |
2767 |
买入 |
| 09:39:45 |
34.1 |
14 |
2781 |
卖出 |
| 09:39:51 |
34.1 |
3 |
2784 |
卖出 |
| 09:39:54 |
34.1 |
6 |
2790 |
卖出 |
| 09:40:00 |
34.09 |
10 |
2800 |
卖出 |
| 09:40:03 |
34.08 |
42 |
2842 |
卖出 |
| 09:40:06 |
34.08 |
11 |
2853 |
卖出 |
| 09:40:09 |
34.09 |
10 |
2863 |
买入 |
| 09:40:12 |
34.05 |
13 |
2876 |
卖出 |
| 09:40:18 |
34.05 |
3 |
2879 |
卖出 |
| 09:40:24 |
34.05 |
9 |
2888 |
卖出 |
| 09:40:27 |
34.08 |
3 |
2891 |
买入 |
| 09:40:30 |
34.08 |
8 |
2899 |
买入 |
| 09:40:33 |
34.08 |
1 |
2900 |
卖出 |
| 09:40:39 |
34.1 |
6 |
2906 |
买入 |
| 09:40:42 |
34.13 |
83 |
2989 |
买入 |
| 09:40:45 |
34.15 |
28 |
3017 |
买入 |
| 09:40:48 |
34.15 |
11 |
3028 |
买入 |
| 09:40:51 |
34.08 |
15 |
3043 |
卖出 |
| 09:40:54 |
34.17 |
6 |
3049 |
买入 |
| 09:40:57 |
34.17 |
3 |
3052 |
买入 |
| 09:41:00 |
34.18 |
38 |
3090 |
买入 |
| 09:41:03 |
34.19 |
1 |
3091 |
买入 |
| 09:41:06 |
34.19 |
6 |
3097 |
买入 |
| 09:41:09 |
34.2 |
17 |
3114 |
买入 |
| 09:41:12 |
34.19 |
34 |
3148 |
卖出 |
| 09:41:18 |
34.2 |
19 |
3167 |
买入 |
| 09:41:30 |
34.19 |
13 |
3180 |
买入 |
| 09:41:42 |
34.17 |
12 |
3192 |
卖出 |
| 09:41:45 |
34.17 |
3 |
3195 |
买入 |
| 09:41:48 |
34.16 |
7 |
3202 |
卖出 |
| 09:41:51 |
34.16 |
14 |
3216 |
卖出 |
| 09:41:54 |
34.17 |
12 |
3228 |
买入 |
| 09:42:00 |
34.15 |
12 |
3240 |
卖出 |
| 09:42:06 |
34.15 |
5 |
3245 |
卖出 |
| 09:42:09 |
34.13 |
18 |
3263 |
卖出 |
| 09:42:12 |
34.13 |
3 |
3266 |
卖出 |
| 09:42:15 |
34.13 |
6 |
3272 |
卖出 |
| 09:42:18 |
34.14 |
8 |
3280 |
买入 |
| 09:42:27 |
34.15 |
38 |
3318 |
买入 |
| 09:42:30 |
34.15 |
12 |
3330 |
卖出 |
| 09:42:33 |
34.15 |
7 |
3337 |
卖出 |
| 09:42:36 |
34.15 |
1 |
3338 |
卖出 |
| 09:42:39 |
34.14 |
21 |
3359 |
卖出 |
| 09:42:54 |
34.13 |
1 |
3360 |
卖出 |
| 09:42:57 |
34.13 |
15 |
3375 |
卖出 |
| 09:43:00 |
34.13 |
3 |
3378 |
卖出 |
| 09:43:06 |
34.05 |
8 |
3386 |
卖出 |
| 09:43:21 |
34.05 |
10 |
3396 |
卖出 |
| 09:43:24 |
34.05 |
1 |
3397 |
卖出 |
| 09:43:27 |
34.12 |
1 |
3398 |
买入 |
| 09:43:42 |
34.06 |
1 |
3399 |
卖出 |
| 09:43:45 |
34.12 |
45 |
3444 |
买入 |
| 09:43:51 |
34.13 |
8 |
3452 |
买入 |
| 09:44:00 |
34.13 |
8 |
3460 |
买入 |
| 09:44:03 |
34.13 |
1 |
3461 |
买入 |
| 09:44:06 |
34.13 |
21 |
3482 |
卖出 |
| 09:44:09 |
34.13 |
5 |
3487 |
买入 |
| 09:44:15 |
34.13 |
1 |
3488 |
买入 |
| 09:44:18 |
34.14 |
7 |
3495 |
买入 |
| 09:44:21 |
34.13 |
1 |
3496 |
卖出 |
| 09:44:24 |
34.15 |
10 |
3506 |
买入 |
| 09:44:33 |
34.14 |
1 |
3507 |
卖出 |
| 09:44:36 |
34.15 |
2 |
3509 |
买入 |
| 09:44:42 |
34.15 |
5 |
3514 |
买入 |
| 09:44:45 |
34.15 |
1 |
3515 |
买入 |
| 09:44:51 |
34.15 |
11 |
3526 |
买入 |
| 09:44:54 |
34.15 |
12 |
3538 |
买入 |
| 09:44:57 |
34.15 |
10 |
3548 |
买入 |
| 09:45:03 |
34.16 |
25 |
3573 |
买入 |
| 09:45:09 |
34.15 |
36 |
3609 |
卖出 |
| 09:45:12 |
34.16 |
3 |
3612 |
买入 |
| 09:45:27 |
34.15 |
10 |
3622 |
买入 |
| 09:45:30 |
34.15 |
21 |
3643 |
买入 |
| 09:45:42 |
34.13 |
3 |
3646 |
卖出 |
| 09:45:45 |
34.13 |
3 |
3649 |
卖出 |
| 09:45:48 |
34.13 |
3 |
3652 |
买入 |
| 09:45:51 |
34.13 |
11 |
3663 |
买入 |
| 09:46:03 |
34.13 |
5 |
3668 |
卖出 |
| 09:46:06 |
34.14 |
13 |
3681 |
买入 |
| 09:46:12 |
34.13 |
14 |
3695 |
卖出 |
| 09:46:18 |
34.13 |
4 |
3699 |
卖出 |
| 09:46:21 |
34.13 |
6 |
3705 |
卖出 |
| 09:46:24 |
34.13 |
7 |
3712 |
卖出 |
| 09:46:27 |
34.13 |
12 |
3724 |
卖出 |
| 09:46:45 |
34.12 |
4 |
3728 |
买入 |
| 09:46:54 |
34.12 |
9 |
3737 |
买入 |
| 09:46:57 |
34.13 |
5 |
3742 |
买入 |
| 09:47:00 |
34.14 |
3 |
3745 |
买入 |
| 09:47:03 |
34.15 |
38 |
3783 |
买入 |
| 09:47:06 |
34.14 |
22 |
3805 |
卖出 |
| 09:47:09 |
34.14 |
4 |
3809 |
卖出 |
| 09:47:15 |
34.14 |
3 |
3812 |
卖出 |
| 09:47:18 |
34.14 |
4 |
3816 |
卖出 |
| 09:47:39 |
34.14 |
1 |
3817 |
买入 |
| 09:47:45 |
34.14 |
2 |
3819 |
买入 |
| 09:48:03 |
34.14 |
4 |
3823 |
买入 |
| 09:48:09 |
34.1 |
3 |
3826 |
卖出 |
| 09:48:27 |
34.11 |
6 |
3832 |
买入 |
| 09:48:30 |
34.11 |
2 |
3834 |
卖出 |
| 09:48:36 |
34.1 |
42 |
3876 |
卖出 |
| 09:48:39 |
34.1 |
3 |
3879 |
卖出 |
| 09:48:42 |
34.11 |
6 |
3885 |
买入 |
| 09:48:45 |
34.11 |
6 |
3891 |
卖出 |
| 09:48:51 |
34.12 |
10 |
3901 |
买入 |
| 09:48:54 |
34.13 |
2 |
3903 |
买入 |
| 09:49:00 |
34.13 |
2 |
3905 |
买入 |
| 09:49:03 |
34.13 |
4 |
3909 |
卖出 |
| 09:49:09 |
34.12 |
3 |
3912 |
卖出 |
| 09:49:12 |
34.15 |
59 |
3971 |
买入 |
| 09:49:15 |
34.13 |
16 |
3987 |
卖出 |
| 09:49:18 |
34.12 |
5 |
3992 |
卖出 |
| 09:49:24 |
34.12 |
1 |
3993 |
卖出 |
| 09:49:27 |
34.13 |
22 |
4015 |
买入 |
| 09:49:30 |
34.13 |
10 |
4025 |
卖出 |
| 09:49:42 |
34.15 |
1 |
4026 |
买入 |
| 09:50:06 |
34.14 |
4 |
4030 |
买入 |
| 09:50:09 |
34.15 |
24 |
4054 |
买入 |
| 09:50:12 |
34.15 |
2 |
4056 |
卖出 |
| 09:50:15 |
34.15 |
4 |
4060 |
卖出 |
| 09:50:18 |
34.15 |
13 |
4073 |
卖出 |
| 09:50:21 |
34.15 |
17 |
4090 |
买入 |
| 09:50:36 |
34.16 |
5 |
4095 |
买入 |
| 09:50:42 |
34.15 |
20 |
4115 |
卖出 |
| 09:50:45 |
34.15 |
21 |
4136 |
卖出 |
| 09:50:48 |
34.15 |
1 |
4137 |
卖出 |
| 09:50:51 |
34.15 |
5 |
4142 |
卖出 |
| 09:50:54 |
34.15 |
32 |
4174 |
卖出 |
| 09:51:27 |
34.09 |
1 |
4175 |
卖出 |
| 09:51:39 |
34.09 |
13 |
4188 |
买入 |
| 09:51:51 |
34.09 |
11 |
4199 |
买入 |
| 09:52:06 |
34.14 |
15 |
4214 |
买入 |
| 09:52:09 |
34.15 |
38 |
4252 |
买入 |
| 09:52:12 |
34.09 |
2 |
4254 |
卖出 |
| 09:52:21 |
34.15 |
1 |
4255 |
卖出 |
| 09:52:27 |
34.15 |
2 |
4257 |
卖出 |
| 09:52:36 |
34.15 |
2 |
4259 |
买入 |
| 09:52:39 |
34.15 |
2 |
4261 |
买入 |
| 09:52:54 |
34.15 |
86 |
4347 |
买入 |
| 09:52:57 |
34.16 |
4 |
4351 |
买入 |
| 09:53:00 |
34.16 |
3 |
4354 |
买入 |
| 09:53:03 |
34.15 |
30 |
4384 |
卖出 |