森麒麟[002984]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25 |
5 |
5 |
集合竞价 |
| 09:17:06 |
25 |
5 |
5 |
集合竞价 |
| 09:17:42 |
25 |
5 |
5 |
集合竞价 |
| 09:18:00 |
25 |
5 |
5 |
集合竞价 |
| 09:18:27 |
25 |
5 |
5 |
集合竞价 |
| 09:18:36 |
25 |
5 |
5 |
集合竞价 |
| 09:20:18 |
25 |
5 |
5 |
集合竞价 |
| 09:20:27 |
25 |
7 |
7 |
集合竞价 |
| 09:21:03 |
25 |
9 |
9 |
集合竞价 |
| 09:21:12 |
25 |
9 |
9 |
集合竞价 |
| 09:21:30 |
25 |
9 |
9 |
集合竞价 |
| 09:22:15 |
25 |
9 |
9 |
集合竞价 |
| 09:22:42 |
25 |
9 |
9 |
集合竞价 |
| 09:23:09 |
25.38 |
12 |
12 |
集合竞价 |
| 09:23:27 |
25.2 |
12 |
12 |
集合竞价 |
| 09:23:45 |
25.2 |
12 |
12 |
集合竞价 |
| 09:24:48 |
25.2 |
14 |
14 |
集合竞价 |
| 09:24:57 |
25.2 |
23 |
23 |
集合竞价 |
| 09:25:00 |
25.39 |
32 |
55 |
卖出 |
| 09:30:00 |
25.49 |
1 |
56 |
买入 |
| 09:30:03 |
25.5 |
59 |
115 |
买入 |
| 09:30:06 |
25.56 |
36 |
151 |
买入 |
| 09:30:09 |
25.57 |
7 |
158 |
买入 |
| 09:30:12 |
25.77 |
3 |
161 |
买入 |
| 09:30:18 |
25.72 |
2 |
163 |
卖出 |
| 09:30:21 |
25.6 |
67 |
230 |
卖出 |
| 09:30:24 |
25.6 |
11 |
241 |
卖出 |
| 09:30:27 |
25.6 |
4 |
245 |
卖出 |
| 09:30:30 |
25.58 |
70 |
315 |
卖出 |
| 09:30:33 |
25.6 |
46 |
361 |
买入 |
| 09:30:36 |
25.56 |
163 |
524 |
卖出 |
| 09:30:39 |
25.56 |
27 |
551 |
卖出 |
| 09:30:42 |
25.47 |
56 |
607 |
卖出 |
| 09:30:45 |
25.5 |
12 |
619 |
买入 |
| 09:30:48 |
25.48 |
32 |
651 |
卖出 |
| 09:30:51 |
25.41 |
111 |
762 |
卖出 |
| 09:30:54 |
25.44 |
22 |
784 |
买入 |
| 09:30:57 |
25.44 |
8 |
792 |
卖出 |
| 09:31:00 |
25.4 |
9 |
801 |
卖出 |
| 09:31:03 |
25.41 |
83 |
884 |
买入 |
| 09:31:06 |
25.47 |
105 |
989 |
买入 |
| 09:31:09 |
25.42 |
90 |
1079 |
卖出 |
| 09:31:12 |
25.42 |
26 |
1105 |
卖出 |
| 09:31:15 |
25.38 |
124 |
1229 |
卖出 |
| 09:31:18 |
25.38 |
95 |
1324 |
卖出 |
| 09:31:21 |
25.32 |
18 |
1342 |
卖出 |
| 09:31:24 |
25.32 |
2 |
1344 |
买入 |
| 09:31:30 |
25.36 |
2 |
1346 |
买入 |
| 09:31:33 |
25.38 |
10 |
1356 |
买入 |
| 09:31:39 |
25.37 |
3 |
1359 |
买入 |
| 09:31:42 |
25.38 |
2 |
1361 |
买入 |
| 09:31:45 |
25.38 |
23 |
1384 |
买入 |
| 09:31:48 |
25.32 |
11 |
1395 |
卖出 |
| 09:31:51 |
25.32 |
19 |
1414 |
卖出 |
| 09:31:54 |
25.32 |
3 |
1417 |
买入 |
| 09:32:00 |
25.26 |
8 |
1425 |
卖出 |
| 09:32:03 |
25.23 |
13 |
1438 |
卖出 |
| 09:32:06 |
25.26 |
3 |
1441 |
买入 |
| 09:32:09 |
25.23 |
3 |
1444 |
卖出 |
| 09:32:15 |
25.23 |
5 |
1449 |
卖出 |
| 09:32:18 |
25.2 |
11 |
1460 |
卖出 |
| 09:32:21 |
25.24 |
10 |
1470 |
买入 |
| 09:32:24 |
25.26 |
25 |
1495 |
卖出 |
| 09:32:30 |
25.24 |
20 |
1515 |
卖出 |
| 09:32:33 |
25.26 |
5 |
1520 |
买入 |
| 09:32:36 |
25.26 |
53 |
1573 |
买入 |
| 09:32:39 |
25.2 |
11 |
1584 |
卖出 |
| 09:32:42 |
25.25 |
2 |
1586 |
买入 |
| 09:32:45 |
25.21 |
21 |
1607 |
卖出 |
| 09:32:48 |
25.2 |
7 |
1614 |
买入 |
| 09:32:51 |
25.21 |
3 |
1617 |
买入 |
| 09:32:57 |
25.24 |
13 |
1630 |
卖出 |
| 09:33:00 |
25.22 |
3 |
1633 |
卖出 |
| 09:33:03 |
25.22 |
10 |
1643 |
卖出 |
| 09:33:06 |
25.32 |
86 |
1729 |
买入 |
| 09:33:09 |
25.32 |
72 |
1801 |
买入 |
| 09:33:12 |
25.32 |
7 |
1808 |
买入 |
| 09:33:15 |
25.34 |
19 |
1827 |
买入 |
| 09:33:18 |
25.4 |
37 |
1864 |
买入 |
| 09:33:21 |
25.41 |
17 |
1881 |
买入 |
| 09:33:24 |
25.41 |
13 |
1894 |
卖出 |
| 09:33:27 |
25.43 |
28 |
1922 |
买入 |
| 09:33:30 |
25.49 |
23 |
1945 |
买入 |
| 09:33:33 |
25.5 |
46 |
1991 |
买入 |
| 09:33:36 |
25.51 |
2 |
1993 |
卖出 |
| 09:33:39 |
25.53 |
21 |
2014 |
买入 |
| 09:33:42 |
25.52 |
66 |
2080 |
卖出 |
| 09:33:45 |
25.52 |
26 |
2106 |
买入 |
| 09:33:48 |
25.54 |
40 |
2146 |
买入 |
| 09:33:51 |
25.55 |
6 |
2152 |
买入 |
| 09:33:54 |
25.55 |
2 |
2154 |
卖出 |
| 09:33:57 |
25.52 |
8 |
2162 |
卖出 |
| 09:34:00 |
25.52 |
10 |
2172 |
卖出 |
| 09:34:03 |
25.52 |
7 |
2179 |
卖出 |
| 09:34:06 |
25.52 |
4 |
2183 |
卖出 |
| 09:34:09 |
25.52 |
217 |
2400 |
买入 |
| 09:34:12 |
25.53 |
11 |
2411 |
卖出 |
| 09:34:15 |
25.54 |
21 |
2432 |
买入 |
| 09:34:18 |
25.54 |
14 |
2446 |
买入 |
| 09:34:21 |
25.53 |
23 |
2469 |
卖出 |
| 09:34:24 |
25.52 |
1 |
2470 |
卖出 |
| 09:34:27 |
25.52 |
19 |
2489 |
卖出 |
| 09:34:30 |
25.55 |
22 |
2511 |
买入 |
| 09:34:39 |
25.55 |
1 |
2512 |
卖出 |
| 09:34:42 |
25.55 |
3 |
2515 |
卖出 |
| 09:34:45 |
25.57 |
6 |
2521 |
买入 |
| 09:34:48 |
25.52 |
32 |
2553 |
卖出 |
| 09:34:51 |
25.55 |
3 |
2556 |
买入 |
| 09:34:54 |
25.52 |
11 |
2567 |
卖出 |
| 09:34:57 |
25.52 |
4 |
2571 |
卖出 |
| 09:35:00 |
25.5 |
100 |
2671 |
卖出 |
| 09:35:03 |
25.5 |
245 |
2916 |
买入 |
| 09:35:06 |
25.55 |
91 |
3007 |
买入 |
| 09:35:09 |
25.57 |
24 |
3031 |
买入 |
| 09:35:12 |
25.54 |
34 |
3065 |
卖出 |
| 09:35:15 |
25.5 |
171 |
3236 |
卖出 |
| 09:35:18 |
25.5 |
16 |
3252 |
买入 |
| 09:35:24 |
25.5 |
85 |
3337 |
卖出 |
| 09:35:30 |
25.46 |
10 |
3347 |
卖出 |
| 09:35:33 |
25.54 |
158 |
3505 |
买入 |
| 09:35:36 |
25.54 |
42 |
3547 |
买入 |
| 09:35:45 |
25.52 |
2 |
3549 |
买入 |
| 09:35:51 |
25.48 |
8 |
3557 |
卖出 |
| 09:35:57 |
25.52 |
15 |
3572 |
买入 |
| 09:36:00 |
25.49 |
6 |
3578 |
卖出 |
| 09:36:03 |
25.51 |
10 |
3588 |
买入 |
| 09:36:06 |
25.5 |
3 |
3591 |
卖出 |
| 09:36:18 |
25.6 |
150 |
3741 |
买入 |
| 09:36:21 |
25.69 |
13 |
3754 |
买入 |
| 09:36:24 |
25.69 |
25 |
3779 |
卖出 |
| 09:36:27 |
25.7 |
9 |
3788 |
买入 |
| 09:36:30 |
25.69 |
13 |
3801 |
卖出 |
| 09:36:33 |
25.7 |
1 |
3802 |
买入 |
| 09:36:36 |
25.7 |
3 |
3805 |
买入 |
| 09:36:39 |
25.7 |
122 |
3927 |
买入 |
| 09:36:42 |
25.75 |
10 |
3937 |
买入 |
| 09:36:45 |
25.76 |
49 |
3986 |
买入 |
| 09:36:48 |
25.77 |
5 |
3991 |
买入 |
| 09:36:51 |
25.77 |
42 |
4033 |
卖出 |
| 09:36:54 |
25.8 |
21 |
4054 |
买入 |
| 09:36:57 |
25.8 |
13 |
4067 |
卖出 |
| 09:37:00 |
25.81 |
25 |
4092 |
买入 |
| 09:37:03 |
25.81 |
6 |
4098 |
卖出 |
| 09:37:09 |
25.9 |
19 |
4117 |
买入 |
| 09:37:12 |
25.91 |
36 |
4153 |
买入 |
| 09:37:15 |
25.98 |
30 |
4183 |
买入 |
| 09:37:18 |
26 |
83 |
4266 |
买入 |
| 09:37:21 |
26.01 |
78 |
4344 |
买入 |
| 09:37:24 |
26.09 |
23 |
4367 |
买入 |
| 09:37:27 |
26.01 |
76 |
4443 |
卖出 |
| 09:37:30 |
25.91 |
24 |
4467 |
卖出 |
| 09:37:33 |
26.13 |
10 |
4477 |
买入 |
| 09:37:36 |
26 |
11 |
4488 |
卖出 |
| 09:37:42 |
25.98 |
13 |
4501 |
买入 |
| 09:37:45 |
25.97 |
8 |
4509 |
卖出 |
| 09:37:48 |
25.99 |
13 |
4522 |
买入 |
| 09:37:54 |
25.94 |
9 |
4531 |
卖出 |
| 09:37:57 |
25.95 |
10 |
4541 |
买入 |
| 09:38:00 |
25.91 |
49 |
4590 |
卖出 |
| 09:38:03 |
25.95 |
37 |
4627 |
买入 |
| 09:38:06 |
25.85 |
120 |
4747 |
卖出 |
| 09:38:09 |
25.85 |
48 |
4795 |
买入 |
| 09:38:12 |
25.9 |
115 |
4910 |
买入 |
| 09:38:15 |
25.93 |
59 |
4969 |
买入 |
| 09:38:18 |
25.89 |
16 |
4985 |
卖出 |
| 09:38:21 |
25.93 |
8 |
4993 |
买入 |
| 09:38:24 |
25.89 |
5 |
4998 |
卖出 |
| 09:38:27 |
25.84 |
19 |
5017 |
卖出 |
| 09:38:30 |
25.82 |
24 |
5041 |
卖出 |
| 09:38:33 |
25.82 |
1 |
5042 |
卖出 |
| 09:38:36 |
25.82 |
5 |
5047 |
买入 |
| 09:38:39 |
25.84 |
7 |
5054 |
买入 |
| 09:38:42 |
25.85 |
2 |
5056 |
买入 |
| 09:38:45 |
25.89 |
11 |
5067 |
买入 |
| 09:38:48 |
25.89 |
1 |
5068 |
买入 |
| 09:38:51 |
25.88 |
2 |
5070 |
卖出 |
| 09:38:54 |
25.87 |
15 |
5085 |
卖出 |
| 09:38:57 |
25.89 |
6 |
5091 |
买入 |
| 09:39:00 |
25.89 |
4 |
5095 |
卖出 |
| 09:39:03 |
25.9 |
5 |
5100 |
买入 |
| 09:39:06 |
25.86 |
56 |
5156 |
卖出 |
| 09:39:09 |
25.82 |
65 |
5221 |
卖出 |
| 09:39:12 |
25.8 |
236 |
5457 |
卖出 |
| 09:39:15 |
25.8 |
8 |
5465 |
买入 |
| 09:39:18 |
25.8 |
10 |
5475 |
买入 |
| 09:39:21 |
25.78 |
1 |
5476 |
卖出 |
| 09:39:30 |
25.78 |
1 |
5477 |
卖出 |
| 09:39:36 |
25.79 |
3 |
5480 |
卖出 |
| 09:39:39 |
25.78 |
4 |
5484 |
卖出 |
| 09:39:42 |
25.8 |
3 |
5487 |
买入 |
| 09:39:45 |
25.8 |
27 |
5514 |
买入 |
| 09:39:48 |
25.8 |
15 |
5529 |
买入 |
| 09:39:51 |
25.79 |
7 |
5536 |
卖出 |
| 09:39:54 |
25.79 |
5 |
5541 |
买入 |
| 09:39:57 |
25.78 |
7 |
5548 |
卖出 |
| 09:40:00 |
25.78 |
16 |
5564 |
卖出 |
| 09:40:03 |
25.79 |
58 |
5622 |
买入 |
| 09:40:06 |
25.82 |
19 |
5641 |
买入 |
| 09:40:09 |
25.79 |
9 |
5650 |
卖出 |
| 09:40:12 |
25.89 |
10 |
5660 |
买入 |
| 09:40:15 |
25.82 |
1 |
5661 |
卖出 |
| 09:40:18 |
25.79 |
5 |
5666 |
卖出 |
| 09:40:21 |
25.89 |
13 |
5679 |
买入 |
| 09:40:24 |
25.89 |
18 |
5697 |
买入 |
| 09:40:27 |
25.87 |
10 |
5707 |
卖出 |
| 09:40:30 |
25.87 |
2 |
5709 |
卖出 |
| 09:40:36 |
25.89 |
5 |
5714 |
卖出 |
| 09:40:39 |
25.92 |
3 |
5717 |
买入 |
| 09:40:42 |
25.95 |
7 |
5724 |
买入 |
| 09:40:45 |
25.94 |
10 |
5734 |
卖出 |
| 09:40:48 |
25.9 |
9 |
5743 |
卖出 |
| 09:40:51 |
25.9 |
6 |
5749 |
卖出 |
| 09:40:54 |
25.94 |
5 |
5754 |
买入 |
| 09:40:57 |
25.89 |
17 |
5771 |
卖出 |
| 09:41:00 |
25.89 |
2 |
5773 |
买入 |
| 09:41:03 |
25.85 |
11 |
5784 |
卖出 |
| 09:41:06 |
25.89 |
46 |
5830 |
买入 |
| 09:41:09 |
25.87 |
40 |
5870 |
卖出 |
| 09:41:12 |
25.85 |
1 |
5871 |
卖出 |
| 09:41:15 |
25.85 |
3 |
5874 |
买入 |
| 09:41:21 |
25.75 |
20 |
5894 |
卖出 |
| 09:41:27 |
25.84 |
2 |
5896 |
买入 |
| 09:41:30 |
25.75 |
15 |
5911 |
卖出 |
| 09:41:39 |
25.79 |
4 |
5915 |
买入 |
| 09:41:42 |
25.85 |
8 |
5923 |
买入 |
| 09:41:45 |
25.82 |
1 |
5924 |
卖出 |
| 09:41:48 |
25.82 |
18 |
5942 |
卖出 |
| 09:41:51 |
25.84 |
9 |
5951 |
买入 |
| 09:41:54 |
25.86 |
5 |
5956 |
买入 |
| 09:41:57 |
25.86 |
8 |
5964 |
卖出 |
| 09:42:00 |
25.84 |
16 |
5980 |
卖出 |
| 09:42:03 |
25.83 |
23 |
6003 |
卖出 |
| 09:42:06 |
25.84 |
25 |
6028 |
买入 |
| 09:42:18 |
25.78 |
8 |
6036 |
卖出 |
| 09:42:21 |
25.76 |
10 |
6046 |
卖出 |
| 09:42:24 |
25.76 |
1 |
6047 |
卖出 |
| 09:42:27 |
25.75 |
17 |
6064 |
卖出 |
| 09:42:30 |
25.73 |
1 |
6065 |
卖出 |
| 09:42:33 |
25.73 |
10 |
6075 |
卖出 |
| 09:42:36 |
25.7 |
1 |
6076 |
卖出 |
| 09:42:39 |
25.7 |
1 |
6077 |
卖出 |
| 09:42:45 |
25.7 |
1 |
6078 |
卖出 |
| 09:42:48 |
25.7 |
5 |
6083 |
卖出 |
| 09:42:51 |
25.7 |
2 |
6085 |
卖出 |
| 09:42:57 |
25.72 |
3 |
6088 |
买入 |
| 09:43:00 |
25.69 |
11 |
6099 |
卖出 |
| 09:43:03 |
25.69 |
3 |
6102 |
买入 |
| 09:43:09 |
25.6 |
2 |
6104 |
卖出 |
| 09:43:12 |
25.6 |
53 |
6157 |
卖出 |
| 09:43:15 |
25.61 |
8 |
6165 |
买入 |
| 09:43:18 |
25.56 |
13 |
6178 |
卖出 |
| 09:43:21 |
25.59 |
8 |
6186 |
买入 |
| 09:43:24 |
25.61 |
15 |
6201 |
买入 |
| 09:43:27 |
25.59 |
10 |
6211 |
卖出 |
| 09:43:30 |
25.59 |
3 |
6214 |
卖出 |
| 09:43:33 |
25.62 |
2 |
6216 |
买入 |
| 09:43:36 |
25.62 |
5 |
6221 |
买入 |
| 09:43:39 |
25.62 |
4 |
6225 |
卖出 |
| 09:43:42 |
25.64 |
7 |
6232 |
买入 |
| 09:43:45 |
25.64 |
9 |
6241 |
买入 |
| 09:43:48 |
25.6 |
3 |
6244 |
卖出 |
| 09:43:51 |
25.6 |
2 |
6246 |
卖出 |
| 09:43:54 |
25.63 |
21 |
6267 |
买入 |
| 09:43:57 |
25.59 |
5 |
6272 |
卖出 |
| 09:44:00 |
25.62 |
37 |
6309 |
买入 |
| 09:44:06 |
25.59 |
9 |
6318 |
卖出 |
| 09:44:09 |
25.56 |
4 |
6322 |
卖出 |
| 09:44:15 |
25.55 |
26 |
6348 |
卖出 |
| 09:44:18 |
25.55 |
13 |
6361 |
买入 |
| 09:44:21 |
25.52 |
10 |
6371 |
卖出 |
| 09:44:24 |
25.55 |
4 |
6375 |
买入 |
| 09:44:27 |
25.58 |
34 |
6409 |
买入 |
| 09:44:30 |
25.58 |
50 |
6459 |
卖出 |
| 09:44:33 |
25.57 |
21 |
6480 |
卖出 |
| 09:44:36 |
25.55 |
8 |
6488 |
卖出 |
| 09:44:39 |
25.55 |
8 |
6496 |
卖出 |
| 09:44:42 |
25.56 |
1 |
6497 |
卖出 |
| 09:44:45 |
25.57 |
8 |
6505 |
买入 |
| 09:44:48 |
25.56 |
14 |
6519 |
卖出 |
| 09:44:51 |
25.55 |
4 |
6523 |
卖出 |
| 09:44:54 |
25.54 |
3 |
6526 |
买入 |
| 09:45:00 |
25.51 |
30 |
6556 |
卖出 |
| 09:45:03 |
25.53 |
5 |
6561 |
买入 |
| 09:45:06 |
25.54 |
5 |
6566 |
买入 |
| 09:45:09 |
25.54 |
25 |
6591 |
买入 |
| 09:45:12 |
25.53 |
4 |
6595 |
卖出 |
| 09:45:15 |
25.53 |
6 |
6601 |
买入 |
| 09:45:18 |
25.53 |
6 |
6607 |
卖出 |
| 09:45:21 |
25.53 |
2 |
6609 |
卖出 |
| 09:45:24 |
25.54 |
13 |
6622 |
买入 |
| 09:45:27 |
25.56 |
10 |
6632 |
买入 |
| 09:45:30 |
25.56 |
5 |
6637 |
买入 |
| 09:45:39 |
25.53 |
4 |
6641 |
卖出 |
| 09:45:42 |
25.53 |
1 |
6642 |
卖出 |
| 09:45:45 |
25.53 |
19 |
6661 |
卖出 |
| 09:45:48 |
25.53 |
9 |
6670 |
卖出 |
| 09:45:51 |
25.52 |
3 |
6673 |
卖出 |
| 09:45:54 |
25.52 |
6 |
6679 |
卖出 |
| 09:45:57 |
25.52 |
41 |
6720 |
卖出 |
| 09:46:00 |
25.5 |
21 |
6741 |
卖出 |