森麒麟[002984]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25 |
1 |
1 |
集合竞价 |
| 09:15:09 |
26.48 |
5 |
5 |
集合竞价 |
| 09:15:27 |
26.48 |
5 |
5 |
集合竞价 |
| 09:16:57 |
26.48 |
5 |
5 |
集合竞价 |
| 09:17:15 |
26.38 |
5 |
5 |
集合竞价 |
| 09:18:45 |
26.38 |
5 |
5 |
集合竞价 |
| 09:19:48 |
26.38 |
5 |
5 |
集合竞价 |
| 09:19:57 |
26.38 |
5 |
5 |
集合竞价 |
| 09:21:03 |
26.38 |
5 |
5 |
集合竞价 |
| 09:21:30 |
26.38 |
5 |
5 |
集合竞价 |
| 09:21:39 |
26.34 |
5 |
5 |
集合竞价 |
| 09:21:57 |
26.31 |
7 |
7 |
集合竞价 |
| 09:22:33 |
26.3 |
7 |
7 |
集合竞价 |
| 09:22:42 |
26.29 |
7 |
7 |
集合竞价 |
| 09:22:51 |
26.24 |
7 |
7 |
集合竞价 |
| 09:23:27 |
26.01 |
15 |
15 |
集合竞价 |
| 09:23:54 |
26.01 |
21 |
21 |
集合竞价 |
| 09:24:03 |
26.01 |
21 |
21 |
集合竞价 |
| 09:24:12 |
26 |
30 |
30 |
集合竞价 |
| 09:24:21 |
26 |
31 |
31 |
集合竞价 |
| 09:24:39 |
26 |
131 |
131 |
集合竞价 |
| 09:24:48 |
25.95 |
136 |
136 |
集合竞价 |
| 09:24:57 |
25.95 |
141 |
141 |
集合竞价 |
| 09:25:00 |
25.95 |
141 |
282 |
买入 |
| 09:30:00 |
25.92 |
9 |
291 |
卖出 |
| 09:30:03 |
25.86 |
148 |
439 |
卖出 |
| 09:30:06 |
25.7 |
8 |
447 |
卖出 |
| 09:30:09 |
25.69 |
2 |
449 |
卖出 |
| 09:30:12 |
25.74 |
5 |
454 |
卖出 |
| 09:30:15 |
25.7 |
16 |
470 |
卖出 |
| 09:30:18 |
25.7 |
12 |
482 |
卖出 |
| 09:30:21 |
25.71 |
52 |
534 |
买入 |
| 09:30:27 |
25.66 |
2 |
536 |
卖出 |
| 09:30:30 |
25.54 |
4 |
540 |
卖出 |
| 09:30:39 |
25.61 |
17 |
557 |
买入 |
| 09:30:42 |
25.74 |
34 |
591 |
买入 |
| 09:30:45 |
25.72 |
12 |
603 |
卖出 |
| 09:30:48 |
25.74 |
6 |
609 |
买入 |
| 09:30:51 |
25.74 |
10 |
619 |
卖出 |
| 09:30:54 |
25.71 |
15 |
634 |
卖出 |
| 09:30:57 |
25.71 |
4 |
638 |
卖出 |
| 09:31:00 |
25.74 |
9 |
647 |
买入 |
| 09:31:06 |
25.74 |
44 |
691 |
买入 |
| 09:31:09 |
25.76 |
7 |
698 |
买入 |
| 09:31:12 |
25.85 |
4 |
702 |
买入 |
| 09:31:18 |
25.86 |
3 |
705 |
买入 |
| 09:31:21 |
25.79 |
3 |
708 |
卖出 |
| 09:31:24 |
25.74 |
13 |
721 |
卖出 |
| 09:31:27 |
25.79 |
148 |
869 |
买入 |
| 09:31:36 |
25.8 |
38 |
907 |
卖出 |
| 09:31:39 |
25.8 |
9 |
916 |
买入 |
| 09:31:42 |
25.85 |
4 |
920 |
买入 |
| 09:31:54 |
25.89 |
5 |
925 |
买入 |
| 09:32:00 |
25.9 |
2 |
927 |
买入 |
| 09:32:06 |
25.89 |
2 |
929 |
卖出 |
| 09:32:12 |
25.87 |
4 |
933 |
卖出 |
| 09:32:15 |
25.89 |
5 |
938 |
买入 |
| 09:32:21 |
25.85 |
26 |
964 |
卖出 |
| 09:32:24 |
25.85 |
3 |
967 |
买入 |
| 09:32:27 |
25.85 |
9 |
976 |
买入 |
| 09:32:30 |
25.85 |
4 |
980 |
买入 |
| 09:32:33 |
25.82 |
1 |
981 |
卖出 |
| 09:32:36 |
25.82 |
10 |
991 |
卖出 |
| 09:32:39 |
25.85 |
23 |
1014 |
买入 |
| 09:32:42 |
25.82 |
19 |
1033 |
买入 |
| 09:32:45 |
25.85 |
22 |
1055 |
买入 |
| 09:32:48 |
25.85 |
53 |
1108 |
买入 |
| 09:32:51 |
25.9 |
15 |
1123 |
买入 |
| 09:32:54 |
25.9 |
26 |
1149 |
买入 |
| 09:32:57 |
25.92 |
36 |
1185 |
买入 |
| 09:33:00 |
25.99 |
23 |
1208 |
买入 |
| 09:33:03 |
26 |
12 |
1220 |
买入 |
| 09:33:06 |
25.89 |
32 |
1252 |
卖出 |
| 09:33:09 |
26.01 |
40 |
1292 |
买入 |
| 09:33:12 |
26.01 |
44 |
1336 |
卖出 |
| 09:33:15 |
26.05 |
79 |
1415 |
买入 |
| 09:33:18 |
26.01 |
28 |
1443 |
卖出 |
| 09:33:21 |
26.27 |
70 |
1513 |
买入 |
| 09:33:24 |
26.05 |
39 |
1552 |
卖出 |
| 09:33:27 |
26.24 |
18 |
1570 |
买入 |
| 09:33:30 |
26.24 |
20 |
1590 |
买入 |
| 09:33:33 |
26.27 |
30 |
1620 |
买入 |
| 09:33:36 |
26.27 |
14 |
1634 |
卖出 |
| 09:33:39 |
26.37 |
30 |
1664 |
买入 |
| 09:33:42 |
26.3 |
16 |
1680 |
卖出 |
| 09:33:45 |
26.24 |
8 |
1688 |
卖出 |
| 09:33:48 |
26.29 |
9 |
1697 |
买入 |
| 09:33:51 |
26.05 |
79 |
1776 |
卖出 |
| 09:33:54 |
26.29 |
15 |
1791 |
买入 |
| 09:33:57 |
26.11 |
4 |
1795 |
卖出 |
| 09:34:00 |
26.29 |
22 |
1817 |
买入 |
| 09:34:15 |
26.2 |
12 |
1829 |
买入 |
| 09:34:21 |
26.14 |
2 |
1831 |
卖出 |
| 09:34:24 |
26.19 |
10 |
1841 |
买入 |
| 09:34:30 |
26.14 |
20 |
1861 |
卖出 |
| 09:34:33 |
26.14 |
26 |
1887 |
卖出 |
| 09:34:36 |
26.09 |
7 |
1894 |
卖出 |
| 09:34:39 |
26.15 |
12 |
1906 |
买入 |
| 09:34:42 |
26.09 |
3 |
1909 |
卖出 |
| 09:34:45 |
26.19 |
4 |
1913 |
买入 |
| 09:34:48 |
26.2 |
1 |
1914 |
买入 |
| 09:34:51 |
26.15 |
6 |
1920 |
卖出 |
| 09:34:54 |
26.19 |
2 |
1922 |
买入 |
| 09:35:00 |
26.07 |
8 |
1930 |
卖出 |
| 09:35:03 |
26.1 |
30 |
1960 |
买入 |
| 09:35:06 |
26.13 |
46 |
2006 |
买入 |
| 09:35:09 |
26.12 |
35 |
2041 |
卖出 |
| 09:35:12 |
26.15 |
84 |
2125 |
买入 |
| 09:35:15 |
26.12 |
97 |
2222 |
卖出 |
| 09:35:18 |
26.22 |
47 |
2269 |
买入 |
| 09:35:21 |
26.27 |
23 |
2292 |
买入 |
| 09:35:24 |
26.27 |
11 |
2303 |
买入 |
| 09:35:27 |
26.24 |
6 |
2309 |
卖出 |
| 09:35:30 |
26.24 |
4 |
2313 |
买入 |
| 09:35:33 |
26.26 |
7 |
2320 |
买入 |
| 09:35:36 |
26.24 |
2 |
2322 |
卖出 |
| 09:35:39 |
26.26 |
3 |
2325 |
买入 |
| 09:35:42 |
26.26 |
12 |
2337 |
买入 |
| 09:35:45 |
26.23 |
16 |
2353 |
卖出 |
| 09:35:48 |
26.22 |
36 |
2389 |
卖出 |
| 09:35:51 |
26.24 |
26 |
2415 |
买入 |
| 09:35:54 |
26.26 |
21 |
2436 |
买入 |
| 09:35:57 |
26.27 |
19 |
2455 |
买入 |
| 09:36:00 |
26.27 |
14 |
2469 |
买入 |
| 09:36:03 |
26.27 |
7 |
2476 |
买入 |
| 09:36:12 |
26.24 |
8 |
2484 |
卖出 |
| 09:36:15 |
26.24 |
11 |
2495 |
买入 |
| 09:36:18 |
26.24 |
11 |
2506 |
买入 |
| 09:36:21 |
26.22 |
7 |
2513 |
买入 |
| 09:36:24 |
26.22 |
9 |
2522 |
买入 |
| 09:36:27 |
26.24 |
10 |
2532 |
买入 |
| 09:36:30 |
26.19 |
13 |
2545 |
卖出 |
| 09:36:33 |
26.19 |
21 |
2566 |
买入 |
| 09:36:36 |
26.22 |
30 |
2596 |
买入 |
| 09:36:39 |
26.25 |
4 |
2600 |
买入 |
| 09:36:42 |
26.25 |
16 |
2616 |
买入 |
| 09:36:45 |
26.24 |
17 |
2633 |
卖出 |
| 09:36:48 |
26.26 |
48 |
2681 |
买入 |
| 09:36:51 |
26.26 |
113 |
2794 |
买入 |
| 09:36:54 |
26.3 |
63 |
2857 |
买入 |
| 09:36:57 |
26.3 |
13 |
2870 |
买入 |
| 09:37:00 |
26.3 |
4 |
2874 |
买入 |
| 09:37:03 |
26.3 |
3 |
2877 |
买入 |
| 09:37:06 |
26.29 |
10 |
2887 |
卖出 |
| 09:37:09 |
26.3 |
15 |
2902 |
卖出 |
| 09:37:12 |
26.3 |
8 |
2910 |
卖出 |
| 09:37:18 |
26.3 |
1 |
2911 |
买入 |
| 09:37:27 |
26.28 |
1 |
2912 |
买入 |
| 09:37:33 |
26.28 |
6 |
2918 |
买入 |
| 09:37:36 |
26.28 |
12 |
2930 |
买入 |
| 09:37:39 |
26.28 |
5 |
2935 |
买入 |
| 09:37:54 |
26.2 |
160 |
3095 |
卖出 |
| 09:37:57 |
26.35 |
12 |
3107 |
买入 |
| 09:38:00 |
26.28 |
14 |
3121 |
买入 |
| 09:38:03 |
26.35 |
22 |
3143 |
买入 |
| 09:38:06 |
26.35 |
12 |
3155 |
买入 |
| 09:38:09 |
26.34 |
10 |
3165 |
买入 |
| 09:38:12 |
26.34 |
12 |
3177 |
买入 |
| 09:38:15 |
26.21 |
5 |
3182 |
卖出 |
| 09:38:18 |
26.3 |
3 |
3185 |
买入 |
| 09:38:33 |
26.28 |
2 |
3187 |
卖出 |
| 09:38:36 |
26.26 |
5 |
3192 |
卖出 |
| 09:38:39 |
26.29 |
7 |
3199 |
买入 |
| 09:38:42 |
26.29 |
5 |
3204 |
买入 |
| 09:38:45 |
26.29 |
4 |
3208 |
买入 |
| 09:38:51 |
26.23 |
6 |
3214 |
卖出 |
| 09:38:54 |
26.25 |
12 |
3226 |
买入 |
| 09:38:57 |
26.29 |
5 |
3231 |
买入 |
| 09:39:00 |
26.23 |
2 |
3233 |
卖出 |
| 09:39:03 |
26.25 |
17 |
3250 |
买入 |
| 09:39:06 |
26.39 |
9 |
3259 |
买入 |
| 09:39:09 |
26.26 |
2 |
3261 |
卖出 |
| 09:39:12 |
26.25 |
5 |
3266 |
卖出 |
| 09:39:15 |
26.38 |
4 |
3270 |
买入 |
| 09:39:24 |
26.36 |
10 |
3280 |
卖出 |
| 09:39:27 |
26.29 |
13 |
3293 |
卖出 |
| 09:39:30 |
26.29 |
4 |
3297 |
买入 |
| 09:39:39 |
26.26 |
1 |
3298 |
卖出 |
| 09:39:54 |
26.28 |
1 |
3299 |
买入 |
| 09:39:57 |
26.29 |
3 |
3302 |
买入 |
| 09:40:00 |
26.28 |
3 |
3305 |
卖出 |
| 09:40:06 |
26.29 |
1 |
3306 |
卖出 |
| 09:40:09 |
26.29 |
1 |
3307 |
卖出 |
| 09:40:12 |
26.29 |
2 |
3309 |
卖出 |
| 09:40:18 |
26.26 |
4 |
3313 |
卖出 |
| 09:40:21 |
26.23 |
23 |
3336 |
卖出 |
| 09:40:24 |
26.21 |
26 |
3362 |
卖出 |
| 09:40:27 |
26.19 |
17 |
3379 |
卖出 |
| 09:40:30 |
26.22 |
5 |
3384 |
买入 |
| 09:40:33 |
26.21 |
3 |
3387 |
买入 |
| 09:40:42 |
26.17 |
29 |
3416 |
卖出 |
| 09:40:45 |
26.16 |
11 |
3427 |
卖出 |
| 09:40:48 |
26.16 |
11 |
3438 |
买入 |
| 09:40:51 |
26.14 |
25 |
3463 |
卖出 |
| 09:40:54 |
26.16 |
15 |
3478 |
买入 |
| 09:40:57 |
26.12 |
2 |
3480 |
卖出 |
| 09:41:00 |
26.05 |
29 |
3509 |
卖出 |
| 09:41:03 |
26.12 |
3 |
3512 |
买入 |
| 09:41:06 |
26.13 |
6 |
3518 |
买入 |
| 09:41:09 |
26.14 |
6 |
3524 |
买入 |
| 09:41:12 |
26.15 |
21 |
3545 |
买入 |
| 09:41:15 |
26.14 |
42 |
3587 |
卖出 |
| 09:41:18 |
26.17 |
17 |
3604 |
买入 |
| 09:41:24 |
26.19 |
40 |
3644 |
买入 |
| 09:41:27 |
26.09 |
10 |
3654 |
卖出 |
| 09:41:30 |
26.09 |
36 |
3690 |
卖出 |
| 09:41:33 |
26.2 |
7 |
3697 |
买入 |
| 09:41:36 |
26.21 |
13 |
3710 |
买入 |
| 09:41:39 |
26.17 |
4 |
3714 |
买入 |
| 09:41:42 |
26.09 |
9 |
3723 |
卖出 |
| 09:41:48 |
26.08 |
33 |
3756 |
卖出 |
| 09:41:51 |
26.17 |
4 |
3760 |
买入 |
| 09:41:54 |
26.21 |
21 |
3781 |
买入 |
| 09:41:57 |
26.1 |
12 |
3793 |
卖出 |
| 09:42:00 |
26.09 |
29 |
3822 |
卖出 |
| 09:42:03 |
26.22 |
7 |
3829 |
买入 |
| 09:42:06 |
26.28 |
7 |
3836 |
买入 |
| 09:42:09 |
26.08 |
11 |
3847 |
卖出 |
| 09:42:12 |
26.08 |
15 |
3862 |
卖出 |
| 09:42:15 |
26.05 |
30 |
3892 |
卖出 |
| 09:42:18 |
26.15 |
15 |
3907 |
买入 |
| 09:42:27 |
26.05 |
3 |
3910 |
卖出 |
| 09:42:30 |
26.05 |
15 |
3925 |
卖出 |
| 09:42:33 |
26.15 |
19 |
3944 |
买入 |
| 09:42:36 |
26.14 |
6 |
3950 |
买入 |
| 09:42:42 |
26.03 |
5 |
3955 |
卖出 |
| 09:42:45 |
26.04 |
34 |
3989 |
买入 |
| 09:42:48 |
26.15 |
5 |
3994 |
买入 |
| 09:42:51 |
26.04 |
4 |
3998 |
卖出 |
| 09:42:54 |
26.16 |
7 |
4005 |
买入 |
| 09:42:57 |
26.01 |
4 |
4009 |
卖出 |
| 09:43:00 |
26.01 |
28 |
4037 |
卖出 |
| 09:43:03 |
26.16 |
2 |
4039 |
买入 |
| 09:43:06 |
26.16 |
11 |
4050 |
买入 |
| 09:43:09 |
26.16 |
3 |
4053 |
买入 |
| 09:43:12 |
26.05 |
3 |
4056 |
卖出 |
| 09:43:15 |
26.17 |
34 |
4090 |
买入 |
| 09:43:18 |
26.19 |
3 |
4093 |
买入 |
| 09:43:21 |
26.21 |
15 |
4108 |
买入 |
| 09:43:24 |
26.21 |
5 |
4113 |
买入 |
| 09:43:27 |
26.08 |
13 |
4126 |
卖出 |
| 09:43:30 |
26.25 |
30 |
4156 |
买入 |
| 09:43:33 |
26.28 |
4 |
4160 |
买入 |
| 09:43:36 |
26.23 |
4 |
4164 |
买入 |
| 09:43:39 |
26.24 |
7 |
4171 |
买入 |
| 09:43:42 |
26.16 |
3 |
4174 |
卖出 |
| 09:43:45 |
26.16 |
1 |
4175 |
买入 |
| 09:43:51 |
26.1 |
8 |
4183 |
卖出 |
| 09:43:57 |
26.13 |
10 |
4193 |
卖出 |
| 09:44:00 |
26.12 |
10 |
4203 |
卖出 |
| 09:44:03 |
26.12 |
20 |
4223 |
买入 |
| 09:44:06 |
26.16 |
15 |
4238 |
买入 |
| 09:44:09 |
26.16 |
4 |
4242 |
买入 |
| 09:44:12 |
26.12 |
8 |
4250 |
卖出 |
| 09:44:15 |
26.12 |
15 |
4265 |
卖出 |
| 09:44:18 |
26.09 |
19 |
4284 |
卖出 |
| 09:44:21 |
26.12 |
6 |
4290 |
买入 |
| 09:44:27 |
26.1 |
2 |
4292 |
卖出 |
| 09:44:30 |
26.09 |
39 |
4331 |
卖出 |
| 09:44:33 |
26.11 |
47 |
4378 |
卖出 |
| 09:44:36 |
26.09 |
7 |
4385 |
卖出 |
| 09:44:42 |
26.12 |
15 |
4400 |
买入 |
| 09:44:45 |
26.19 |
51 |
4451 |
买入 |
| 09:44:54 |
26.16 |
10 |
4461 |
卖出 |
| 09:44:57 |
26.16 |
10 |
4471 |
卖出 |
| 09:45:00 |
26.19 |
49 |
4520 |
买入 |
| 09:45:06 |
26.19 |
3 |
4523 |
买入 |
| 09:45:12 |
26.2 |
8 |
4531 |
买入 |
| 09:45:15 |
26.16 |
30 |
4561 |
卖出 |
| 09:45:24 |
26.16 |
12 |
4573 |
卖出 |
| 09:45:27 |
26.16 |
9 |
4582 |
卖出 |
| 09:45:30 |
26.16 |
28 |
4610 |
卖出 |
| 09:45:33 |
26.19 |
3 |
4613 |
买入 |
| 09:45:36 |
26.16 |
12 |
4625 |
卖出 |
| 09:45:42 |
26.16 |
6 |
4631 |
卖出 |
| 09:45:45 |
26.16 |
8 |
4639 |
卖出 |
| 09:45:48 |
26.16 |
16 |
4655 |
买入 |
| 09:45:51 |
26.15 |
12 |
4667 |
卖出 |
| 09:45:54 |
26.15 |
2 |
4669 |
卖出 |
| 09:45:57 |
26.05 |
13 |
4682 |
卖出 |
| 09:46:00 |
26.05 |
27 |
4709 |
卖出 |
| 09:46:09 |
26.13 |
12 |
4721 |
买入 |
| 09:46:12 |
26.03 |
3 |
4724 |
卖出 |
| 09:46:15 |
26.03 |
27 |
4751 |
卖出 |
| 09:46:27 |
26.04 |
2 |
4753 |
卖出 |
| 09:46:30 |
26.03 |
31 |
4784 |
卖出 |
| 09:46:36 |
26.04 |
1 |
4785 |
卖出 |
| 09:46:39 |
26.02 |
30 |
4815 |
卖出 |
| 09:46:42 |
26.02 |
11 |
4826 |
卖出 |
| 09:46:45 |
26.01 |
27 |
4853 |
卖出 |
| 09:46:48 |
26.15 |
8 |
4861 |
买入 |
| 09:46:57 |
26.02 |
5 |
4866 |
卖出 |
| 09:47:00 |
26.01 |
44 |
4910 |
卖出 |
| 09:47:03 |
26.01 |
7 |
4917 |
卖出 |
| 09:47:06 |
25.99 |
83 |
5000 |
卖出 |
| 09:47:09 |
25.99 |
5 |
5005 |
卖出 |
| 09:47:12 |
25.99 |
11 |
5016 |
卖出 |
| 09:47:15 |
25.99 |
31 |
5047 |
卖出 |
| 09:47:18 |
25.99 |
2 |
5049 |
卖出 |
| 09:47:27 |
25.99 |
5 |
5054 |
卖出 |