森麒麟[002984]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
33.09 |
1 |
1 |
集合竞价 |
| 09:15:09 |
33.09 |
21 |
21 |
集合竞价 |
| 09:15:18 |
33.08 |
21 |
21 |
集合竞价 |
| 09:21:57 |
33.09 |
23 |
23 |
集合竞价 |
| 09:22:06 |
33.09 |
23 |
23 |
集合竞价 |
| 09:22:15 |
33.09 |
23 |
23 |
集合竞价 |
| 09:24:12 |
33.09 |
33 |
33 |
集合竞价 |
| 09:24:21 |
33.09 |
42 |
42 |
集合竞价 |
| 09:24:30 |
33.09 |
42 |
42 |
集合竞价 |
| 09:24:39 |
33.09 |
42 |
42 |
集合竞价 |
| 09:24:48 |
33.09 |
86 |
86 |
集合竞价 |
| 09:24:57 |
33.09 |
112 |
112 |
集合竞价 |
| 09:25:00 |
33.09 |
112 |
224 |
买入 |
| 09:30:00 |
33.09 |
39 |
263 |
买入 |
| 09:30:03 |
33.04 |
66 |
329 |
卖出 |
| 09:30:06 |
32.79 |
101 |
430 |
卖出 |
| 09:30:09 |
32.8 |
12 |
442 |
买入 |
| 09:30:12 |
32.75 |
5 |
447 |
卖出 |
| 09:30:15 |
32.75 |
92 |
539 |
卖出 |
| 09:30:18 |
32.7 |
71 |
610 |
卖出 |
| 09:30:21 |
32.72 |
27 |
637 |
买入 |
| 09:30:24 |
32.72 |
9 |
646 |
买入 |
| 09:30:27 |
32.69 |
30 |
676 |
卖出 |
| 09:30:30 |
32.6 |
2 |
678 |
卖出 |
| 09:30:33 |
32.6 |
19 |
697 |
卖出 |
| 09:30:36 |
32.63 |
22 |
719 |
买入 |
| 09:30:39 |
32.51 |
14 |
733 |
卖出 |
| 09:30:42 |
32.53 |
12 |
745 |
买入 |
| 09:30:45 |
32.5 |
15 |
760 |
卖出 |
| 09:30:48 |
32.4 |
10 |
770 |
卖出 |
| 09:30:51 |
32.5 |
17 |
787 |
买入 |
| 09:30:54 |
32.42 |
2 |
789 |
卖出 |
| 09:30:57 |
32.42 |
6 |
795 |
卖出 |
| 09:31:03 |
32.42 |
66 |
861 |
卖出 |
| 09:31:06 |
32.4 |
56 |
917 |
卖出 |
| 09:31:09 |
32.5 |
4 |
921 |
买入 |
| 09:31:12 |
32.4 |
202 |
1123 |
卖出 |
| 09:31:15 |
32.57 |
12 |
1135 |
买入 |
| 09:31:18 |
32.4 |
26 |
1161 |
卖出 |
| 09:31:24 |
32.4 |
42 |
1203 |
卖出 |
| 09:31:27 |
32.51 |
13 |
1216 |
买入 |
| 09:31:30 |
32.46 |
29 |
1245 |
卖出 |
| 09:31:33 |
32.5 |
24 |
1269 |
买入 |
| 09:31:36 |
32.44 |
45 |
1314 |
卖出 |
| 09:31:39 |
32.44 |
105 |
1419 |
卖出 |
| 09:31:42 |
32.41 |
28 |
1447 |
卖出 |
| 09:31:45 |
32.49 |
3 |
1450 |
买入 |
| 09:31:48 |
32.43 |
9 |
1459 |
卖出 |
| 09:31:51 |
32.41 |
22 |
1481 |
卖出 |
| 09:31:54 |
32.39 |
142 |
1623 |
卖出 |
| 09:31:57 |
32.33 |
60 |
1683 |
卖出 |
| 09:32:00 |
32.36 |
18 |
1701 |
买入 |
| 09:32:03 |
32.3 |
113 |
1814 |
卖出 |
| 09:32:06 |
32.25 |
87 |
1901 |
卖出 |
| 09:32:09 |
32.2 |
102 |
2003 |
卖出 |
| 09:32:12 |
32.19 |
29 |
2032 |
卖出 |
| 09:32:15 |
32.09 |
67 |
2099 |
卖出 |
| 09:32:18 |
32.19 |
9 |
2108 |
买入 |
| 09:32:21 |
32.05 |
28 |
2136 |
卖出 |
| 09:32:24 |
32.15 |
11 |
2147 |
买入 |
| 09:32:27 |
32.22 |
62 |
2209 |
买入 |
| 09:32:30 |
32.12 |
92 |
2301 |
卖出 |
| 09:32:33 |
32.12 |
9 |
2310 |
卖出 |
| 09:32:36 |
32.09 |
27 |
2337 |
卖出 |
| 09:32:39 |
32.2 |
63 |
2400 |
买入 |
| 09:32:42 |
32.13 |
150 |
2550 |
卖出 |
| 09:32:45 |
32.3 |
18 |
2568 |
买入 |
| 09:32:48 |
32.12 |
36 |
2604 |
卖出 |
| 09:32:51 |
32.15 |
18 |
2622 |
买入 |
| 09:32:54 |
32.2 |
50 |
2672 |
买入 |
| 09:32:57 |
32.19 |
26 |
2698 |
卖出 |
| 09:33:00 |
32.2 |
3 |
2701 |
买入 |
| 09:33:03 |
32.24 |
7 |
2708 |
买入 |
| 09:33:06 |
32.2 |
58 |
2766 |
卖出 |
| 09:33:09 |
32.2 |
10 |
2776 |
卖出 |
| 09:33:12 |
32.2 |
15 |
2791 |
卖出 |
| 09:33:15 |
32.2 |
3 |
2794 |
卖出 |
| 09:33:18 |
32.19 |
40 |
2834 |
卖出 |
| 09:33:21 |
32.15 |
92 |
2926 |
卖出 |
| 09:33:24 |
32.17 |
61 |
2987 |
买入 |
| 09:33:27 |
32.13 |
31 |
3018 |
卖出 |
| 09:33:30 |
32.17 |
3 |
3021 |
买入 |
| 09:33:36 |
32.19 |
16 |
3037 |
买入 |
| 09:33:39 |
32.19 |
20 |
3057 |
买入 |
| 09:33:42 |
32.19 |
59 |
3116 |
买入 |
| 09:33:45 |
32.13 |
27 |
3143 |
卖出 |
| 09:33:48 |
32.16 |
10 |
3153 |
买入 |
| 09:33:51 |
32.13 |
137 |
3290 |
卖出 |
| 09:33:54 |
32.13 |
66 |
3356 |
卖出 |
| 09:33:57 |
32.15 |
10 |
3366 |
卖出 |
| 09:34:00 |
32.17 |
29 |
3395 |
买入 |
| 09:34:03 |
32.16 |
1 |
3396 |
卖出 |
| 09:34:06 |
32.16 |
10 |
3406 |
买入 |
| 09:34:09 |
32.15 |
37 |
3443 |
卖出 |
| 09:34:12 |
32.15 |
13 |
3456 |
买入 |
| 09:34:15 |
32.14 |
6 |
3462 |
卖出 |
| 09:34:18 |
32.15 |
24 |
3486 |
买入 |
| 09:34:21 |
32.15 |
15 |
3501 |
买入 |
| 09:34:24 |
32.15 |
17 |
3518 |
买入 |
| 09:34:27 |
32.15 |
3 |
3521 |
卖出 |
| 09:34:30 |
32.16 |
16 |
3537 |
买入 |
| 09:34:36 |
32.15 |
53 |
3590 |
卖出 |
| 09:34:39 |
32.15 |
14 |
3604 |
卖出 |
| 09:34:51 |
32.16 |
11 |
3615 |
卖出 |
| 09:34:54 |
32.29 |
98 |
3713 |
买入 |
| 09:34:57 |
32.16 |
37 |
3750 |
卖出 |
| 09:35:00 |
32.19 |
6 |
3756 |
买入 |
| 09:35:03 |
32.2 |
2 |
3758 |
买入 |
| 09:35:06 |
32.2 |
7 |
3765 |
买入 |
| 09:35:09 |
32.17 |
45 |
3810 |
卖出 |
| 09:35:12 |
32.18 |
37 |
3847 |
买入 |
| 09:35:15 |
32.18 |
69 |
3916 |
买入 |
| 09:35:18 |
32.17 |
27 |
3943 |
卖出 |
| 09:35:24 |
32.17 |
48 |
3991 |
卖出 |
| 09:35:27 |
32.18 |
21 |
4012 |
买入 |
| 09:35:30 |
32.18 |
19 |
4031 |
买入 |
| 09:35:33 |
32.16 |
37 |
4068 |
卖出 |
| 09:35:36 |
32.16 |
20 |
4088 |
卖出 |
| 09:35:39 |
32.19 |
36 |
4124 |
买入 |
| 09:35:42 |
32.24 |
11 |
4135 |
买入 |
| 09:35:45 |
32.18 |
6 |
4141 |
卖出 |
| 09:35:51 |
32.23 |
1 |
4142 |
买入 |
| 09:35:57 |
32.25 |
19 |
4161 |
买入 |
| 09:36:00 |
32.25 |
4 |
4165 |
卖出 |
| 09:36:03 |
32.28 |
5 |
4170 |
买入 |
| 09:36:06 |
32.28 |
2 |
4172 |
买入 |
| 09:36:09 |
32.25 |
35 |
4207 |
卖出 |
| 09:36:12 |
32.25 |
32 |
4239 |
买入 |
| 09:36:15 |
32.28 |
17 |
4256 |
买入 |
| 09:36:18 |
32.36 |
30 |
4286 |
买入 |
| 09:36:21 |
32.36 |
60 |
4346 |
卖出 |
| 09:36:24 |
32.25 |
69 |
4415 |
卖出 |
| 09:36:27 |
32.24 |
70 |
4485 |
卖出 |
| 09:36:30 |
32.25 |
27 |
4512 |
卖出 |
| 09:36:33 |
32.25 |
20 |
4532 |
卖出 |
| 09:36:36 |
32.28 |
46 |
4578 |
买入 |
| 09:36:39 |
32.27 |
4 |
4582 |
卖出 |
| 09:36:42 |
32.22 |
28 |
4610 |
卖出 |
| 09:36:45 |
32.2 |
18 |
4628 |
卖出 |
| 09:36:48 |
32.2 |
27 |
4655 |
卖出 |
| 09:36:51 |
32.23 |
49 |
4704 |
买入 |
| 09:36:54 |
32.19 |
47 |
4751 |
卖出 |
| 09:36:57 |
32.18 |
50 |
4801 |
卖出 |
| 09:37:00 |
32.18 |
29 |
4830 |
卖出 |
| 09:37:03 |
32.16 |
55 |
4885 |
卖出 |
| 09:37:06 |
32.18 |
22 |
4907 |
买入 |
| 09:37:09 |
32.17 |
12 |
4919 |
卖出 |
| 09:37:12 |
32.16 |
46 |
4965 |
卖出 |
| 09:37:15 |
32.15 |
44 |
5009 |
卖出 |
| 09:37:18 |
32.15 |
193 |
5202 |
卖出 |
| 09:37:21 |
32.13 |
69 |
5271 |
卖出 |
| 09:37:24 |
32.13 |
23 |
5294 |
卖出 |
| 09:37:27 |
32.13 |
43 |
5337 |
卖出 |
| 09:37:30 |
32.14 |
7 |
5344 |
买入 |
| 09:37:33 |
32.16 |
28 |
5372 |
买入 |
| 09:37:36 |
32.16 |
3 |
5375 |
买入 |
| 09:37:39 |
32.15 |
78 |
5453 |
买入 |
| 09:37:42 |
32.13 |
31 |
5484 |
卖出 |
| 09:37:45 |
32.13 |
22 |
5506 |
卖出 |
| 09:37:48 |
32.12 |
141 |
5647 |
卖出 |
| 09:37:51 |
32.11 |
12 |
5659 |
卖出 |
| 09:37:54 |
32.16 |
113 |
5772 |
买入 |
| 09:37:57 |
32.16 |
3 |
5775 |
买入 |
| 09:38:00 |
32.15 |
38 |
5813 |
卖出 |
| 09:38:03 |
32.15 |
2 |
5815 |
卖出 |
| 09:38:06 |
32.15 |
5 |
5820 |
卖出 |
| 09:38:09 |
32.2 |
78 |
5898 |
买入 |
| 09:38:12 |
32.15 |
87 |
5985 |
卖出 |
| 09:38:15 |
32.15 |
16 |
6001 |
卖出 |
| 09:38:18 |
32.12 |
30 |
6031 |
卖出 |
| 09:38:21 |
32.15 |
1 |
6032 |
买入 |
| 09:38:24 |
32.13 |
5 |
6037 |
卖出 |
| 09:38:27 |
32.13 |
5 |
6042 |
卖出 |
| 09:38:30 |
32.19 |
25 |
6067 |
买入 |
| 09:38:33 |
32.14 |
9 |
6076 |
卖出 |
| 09:38:36 |
32.14 |
12 |
6088 |
买入 |
| 09:38:39 |
32.15 |
9 |
6097 |
卖出 |
| 09:38:42 |
32.19 |
2 |
6099 |
买入 |
| 09:38:45 |
32.19 |
4 |
6103 |
买入 |
| 09:38:48 |
32.19 |
4 |
6107 |
买入 |
| 09:38:54 |
32.19 |
35 |
6142 |
买入 |
| 09:38:57 |
32.15 |
15 |
6157 |
卖出 |
| 09:39:00 |
32.18 |
19 |
6176 |
买入 |
| 09:39:03 |
32.16 |
2 |
6178 |
卖出 |
| 09:39:06 |
32.15 |
21 |
6199 |
卖出 |
| 09:39:09 |
32.14 |
7 |
6206 |
卖出 |
| 09:39:12 |
32.13 |
39 |
6245 |
卖出 |
| 09:39:15 |
32.14 |
56 |
6301 |
买入 |
| 09:39:18 |
32.14 |
13 |
6314 |
卖出 |
| 09:39:21 |
32.14 |
47 |
6361 |
卖出 |
| 09:39:24 |
32.18 |
26 |
6387 |
买入 |
| 09:39:27 |
32.18 |
20 |
6407 |
卖出 |
| 09:39:30 |
32.18 |
58 |
6465 |
卖出 |
| 09:39:33 |
32.13 |
25 |
6490 |
卖出 |
| 09:39:36 |
32.13 |
17 |
6507 |
卖出 |
| 09:39:39 |
32.13 |
13 |
6520 |
卖出 |
| 09:39:42 |
32.13 |
13 |
6533 |
卖出 |
| 09:39:51 |
32.14 |
14 |
6547 |
卖出 |
| 09:39:54 |
32.15 |
4 |
6551 |
买入 |
| 09:39:57 |
32.14 |
6 |
6557 |
卖出 |
| 09:40:00 |
32.16 |
5 |
6562 |
买入 |
| 09:40:03 |
32.09 |
635 |
7197 |
卖出 |
| 09:40:06 |
32.08 |
121 |
7318 |
卖出 |
| 09:40:09 |
32.07 |
74 |
7392 |
卖出 |
| 09:40:12 |
32.07 |
78 |
7470 |
卖出 |
| 09:40:15 |
32.07 |
177 |
7647 |
卖出 |
| 09:40:18 |
32.08 |
104 |
7751 |
买入 |
| 09:40:21 |
32.05 |
79 |
7830 |
卖出 |
| 09:40:27 |
32.07 |
24 |
7854 |
买入 |
| 09:40:30 |
32.06 |
1 |
7855 |
卖出 |
| 09:40:33 |
32.07 |
66 |
7921 |
买入 |
| 09:40:36 |
32.05 |
26 |
7947 |
卖出 |
| 09:40:39 |
32.05 |
21 |
7968 |
卖出 |
| 09:40:42 |
32.05 |
6 |
7974 |
卖出 |
| 09:40:45 |
32.04 |
101 |
8075 |
卖出 |
| 09:40:48 |
32.03 |
29 |
8104 |
卖出 |
| 09:40:51 |
32.03 |
26 |
8130 |
卖出 |
| 09:40:54 |
32.03 |
5 |
8135 |
卖出 |
| 09:40:57 |
32.05 |
15 |
8150 |
买入 |
| 09:41:00 |
32.03 |
15 |
8165 |
卖出 |
| 09:41:06 |
32.03 |
191 |
8356 |
卖出 |
| 09:41:09 |
32 |
251 |
8607 |
卖出 |
| 09:41:12 |
31.98 |
357 |
8964 |
卖出 |
| 09:41:15 |
31.95 |
65 |
9029 |
卖出 |
| 09:41:18 |
31.91 |
9 |
9038 |
卖出 |
| 09:41:21 |
31.9 |
87 |
9125 |
卖出 |
| 09:41:24 |
31.91 |
10 |
9135 |
买入 |
| 09:41:27 |
31.88 |
31 |
9166 |
卖出 |
| 09:41:30 |
31.9 |
14 |
9180 |
买入 |
| 09:41:33 |
31.88 |
25 |
9205 |
卖出 |
| 09:41:36 |
31.88 |
8 |
9213 |
卖出 |
| 09:41:39 |
31.88 |
7 |
9220 |
卖出 |
| 09:41:42 |
31.87 |
7 |
9227 |
卖出 |
| 09:41:45 |
31.85 |
18 |
9245 |
卖出 |
| 09:41:48 |
31.83 |
8 |
9253 |
卖出 |
| 09:41:51 |
31.86 |
24 |
9277 |
买入 |
| 09:41:54 |
31.8 |
31 |
9308 |
卖出 |
| 09:41:57 |
31.8 |
19 |
9327 |
卖出 |
| 09:42:00 |
31.8 |
56 |
9383 |
卖出 |
| 09:42:03 |
31.81 |
35 |
9418 |
买入 |
| 09:42:06 |
31.81 |
99 |
9517 |
买入 |
| 09:42:09 |
31.81 |
38 |
9555 |
买入 |
| 09:42:15 |
31.81 |
18 |
9573 |
卖出 |
| 09:42:18 |
31.81 |
78 |
9651 |
卖出 |
| 09:42:21 |
31.95 |
111 |
9762 |
买入 |
| 09:42:24 |
31.82 |
45 |
9807 |
卖出 |
| 09:42:27 |
31.85 |
51 |
9858 |
买入 |
| 09:42:30 |
31.82 |
13 |
9871 |
卖出 |
| 09:42:33 |
31.95 |
19 |
9890 |
买入 |
| 09:42:36 |
31.85 |
24 |
9914 |
卖出 |
| 09:42:39 |
31.99 |
11 |
9925 |
买入 |
| 09:42:42 |
31.99 |
3 |
9928 |
买入 |
| 09:42:45 |
31.99 |
1 |
9929 |
买入 |
| 09:42:48 |
31.99 |
5 |
9934 |
买入 |
| 09:42:51 |
31.99 |
8 |
9942 |
卖出 |
| 09:42:54 |
31.99 |
18 |
9960 |
卖出 |
| 09:42:57 |
31.87 |
56 |
10016 |
卖出 |
| 09:43:00 |
31.85 |
12 |
10028 |
卖出 |
| 09:43:03 |
31.86 |
8 |
10036 |
买入 |
| 09:43:06 |
32.03 |
15 |
10051 |
买入 |
| 09:43:09 |
31.99 |
4 |
10055 |
卖出 |
| 09:43:12 |
31.99 |
11 |
10066 |
买入 |
| 09:43:15 |
31.87 |
38 |
10104 |
卖出 |
| 09:43:21 |
31.9 |
67 |
10171 |
买入 |
| 09:43:24 |
31.88 |
14 |
10185 |
卖出 |
| 09:43:27 |
31.88 |
10 |
10195 |
卖出 |
| 09:43:36 |
31.98 |
56 |
10251 |
买入 |
| 09:43:39 |
31.88 |
37 |
10288 |
卖出 |
| 09:43:42 |
31.9 |
5 |
10293 |
买入 |
| 09:43:48 |
31.88 |
5 |
10298 |
卖出 |
| 09:43:51 |
31.88 |
95 |
10393 |
卖出 |
| 09:43:54 |
31.95 |
15 |
10408 |
买入 |
| 09:43:57 |
31.88 |
18 |
10426 |
卖出 |
| 09:44:00 |
32.02 |
19 |
10445 |
买入 |
| 09:44:03 |
31.99 |
1 |
10446 |
卖出 |
| 09:44:06 |
31.88 |
7 |
10453 |
卖出 |
| 09:44:09 |
31.89 |
19 |
10472 |
卖出 |
| 09:44:12 |
31.89 |
6 |
10478 |
卖出 |
| 09:44:18 |
31.89 |
76 |
10554 |
卖出 |
| 09:44:21 |
31.9 |
28 |
10582 |
买入 |
| 09:44:24 |
31.98 |
23 |
10605 |
买入 |
| 09:44:27 |
31.9 |
34 |
10639 |
卖出 |
| 09:44:30 |
31.9 |
12 |
10651 |
卖出 |
| 09:44:33 |
31.98 |
12 |
10663 |
买入 |
| 09:44:36 |
31.91 |
10 |
10673 |
卖出 |
| 09:44:39 |
32 |
43 |
10716 |
买入 |
| 09:44:42 |
31.91 |
17 |
10733 |
卖出 |
| 09:44:45 |
32.04 |
2 |
10735 |
买入 |
| 09:44:48 |
32 |
3 |
10738 |
卖出 |
| 09:44:54 |
31.98 |
3 |
10741 |
买入 |
| 09:44:57 |
31.9 |
235 |
10976 |
卖出 |
| 09:45:00 |
32.04 |
10 |
10986 |
买入 |
| 09:45:03 |
31.98 |
8 |
10994 |
卖出 |
| 09:45:12 |
31.97 |
7 |
11001 |
买入 |
| 09:45:15 |
31.9 |
121 |
11122 |
卖出 |
| 09:45:18 |
31.96 |
36 |
11158 |
买入 |
| 09:45:21 |
31.9 |
62 |
11220 |
卖出 |
| 09:45:24 |
31.9 |
115 |
11335 |
卖出 |
| 09:45:27 |
31.9 |
18 |
11353 |
卖出 |
| 09:45:30 |
31.88 |
40 |
11393 |
卖出 |