中天精装[002989]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.72 |
19 |
19 |
集合竞价 |
| 09:15:09 |
23.48 |
558 |
558 |
集合竞价 |
| 09:15:54 |
23.65 |
665 |
665 |
集合竞价 |
| 09:16:21 |
23.52 |
609 |
609 |
集合竞价 |
| 09:16:30 |
23.6 |
617 |
617 |
集合竞价 |
| 09:16:39 |
23.5 |
570 |
570 |
集合竞价 |
| 09:17:15 |
23.05 |
581 |
581 |
集合竞价 |
| 09:17:33 |
23.04 |
574 |
574 |
集合竞价 |
| 09:17:42 |
23.05 |
577 |
577 |
集合竞价 |
| 09:17:51 |
23 |
578 |
578 |
集合竞价 |
| 09:19:12 |
22.74 |
67 |
67 |
集合竞价 |
| 09:19:48 |
22.75 |
79 |
79 |
集合竞价 |
| 09:20:36 |
22.72 |
128 |
128 |
集合竞价 |
| 09:24:48 |
22.73 |
316 |
316 |
集合竞价 |
| 09:24:57 |
22.72 |
368 |
368 |
集合竞价 |
| 09:25:00 |
22.73 |
368 |
736 |
卖出 |
| 09:30:00 |
22.75 |
51 |
787 |
买入 |
| 09:30:03 |
22.79 |
106 |
893 |
买入 |
| 09:30:06 |
22.82 |
45 |
938 |
买入 |
| 09:30:09 |
22.82 |
30 |
968 |
买入 |
| 09:30:12 |
22.82 |
77 |
1045 |
买入 |
| 09:30:15 |
22.84 |
13 |
1058 |
买入 |
| 09:30:18 |
22.86 |
72 |
1130 |
买入 |
| 09:30:21 |
22.86 |
36 |
1166 |
买入 |
| 09:30:24 |
22.85 |
98 |
1264 |
卖出 |
| 09:30:27 |
22.83 |
43 |
1307 |
卖出 |
| 09:30:30 |
22.82 |
17 |
1324 |
买入 |
| 09:30:33 |
22.75 |
28 |
1352 |
卖出 |
| 09:30:36 |
22.76 |
108 |
1460 |
买入 |
| 09:30:39 |
22.76 |
7 |
1467 |
买入 |
| 09:30:42 |
22.75 |
144 |
1611 |
卖出 |
| 09:30:45 |
22.72 |
167 |
1778 |
卖出 |
| 09:30:48 |
22.71 |
92 |
1870 |
卖出 |
| 09:30:51 |
22.72 |
41 |
1911 |
买入 |
| 09:30:54 |
22.7 |
9 |
1920 |
卖出 |
| 09:30:57 |
22.69 |
51 |
1971 |
卖出 |
| 09:31:00 |
22.7 |
14 |
1985 |
买入 |
| 09:31:03 |
22.67 |
8 |
1993 |
卖出 |
| 09:31:06 |
22.67 |
7 |
2000 |
买入 |
| 09:31:09 |
22.71 |
2 |
2002 |
卖出 |
| 09:31:12 |
22.71 |
1 |
2003 |
卖出 |
| 09:31:15 |
22.72 |
256 |
2259 |
买入 |
| 09:31:18 |
22.72 |
73 |
2332 |
买入 |
| 09:31:21 |
22.7 |
36 |
2368 |
卖出 |
| 09:31:24 |
22.7 |
50 |
2418 |
买入 |
| 09:31:27 |
22.72 |
65 |
2483 |
买入 |
| 09:31:30 |
22.79 |
29 |
2512 |
买入 |
| 09:31:33 |
22.73 |
5 |
2517 |
卖出 |
| 09:31:36 |
22.76 |
3 |
2520 |
买入 |
| 09:31:42 |
22.76 |
10 |
2530 |
买入 |
| 09:31:45 |
22.77 |
10 |
2540 |
买入 |
| 09:31:48 |
22.76 |
4 |
2544 |
卖出 |
| 09:31:51 |
22.79 |
6 |
2550 |
买入 |
| 09:31:54 |
22.8 |
18 |
2568 |
买入 |
| 09:31:57 |
22.79 |
6 |
2574 |
卖出 |
| 09:32:00 |
22.8 |
11 |
2585 |
买入 |
| 09:32:03 |
22.76 |
44 |
2629 |
卖出 |
| 09:32:06 |
22.74 |
12 |
2641 |
卖出 |
| 09:32:09 |
22.75 |
10 |
2651 |
买入 |
| 09:32:12 |
22.74 |
2 |
2653 |
卖出 |
| 09:32:15 |
22.75 |
20 |
2673 |
买入 |
| 09:32:18 |
22.75 |
5 |
2678 |
买入 |
| 09:32:21 |
22.74 |
10 |
2688 |
卖出 |
| 09:32:27 |
22.75 |
10 |
2698 |
买入 |
| 09:32:30 |
22.75 |
8 |
2706 |
买入 |
| 09:32:33 |
22.73 |
11 |
2717 |
卖出 |
| 09:32:36 |
22.75 |
5 |
2722 |
买入 |
| 09:32:39 |
22.75 |
9 |
2731 |
买入 |
| 09:32:42 |
22.73 |
15 |
2746 |
买入 |
| 09:32:45 |
22.73 |
2 |
2748 |
买入 |
| 09:32:48 |
22.73 |
3 |
2751 |
卖出 |
| 09:32:51 |
22.73 |
10 |
2761 |
卖出 |
| 09:32:57 |
22.74 |
16 |
2777 |
买入 |
| 09:33:00 |
22.73 |
43 |
2820 |
卖出 |
| 09:33:03 |
22.73 |
3 |
2823 |
卖出 |
| 09:33:06 |
22.74 |
25 |
2848 |
买入 |
| 09:33:12 |
22.73 |
3 |
2851 |
卖出 |
| 09:33:15 |
22.74 |
1 |
2852 |
买入 |
| 09:33:18 |
22.74 |
14 |
2866 |
买入 |
| 09:33:21 |
22.73 |
2 |
2868 |
买入 |
| 09:33:24 |
22.73 |
2 |
2870 |
买入 |
| 09:33:27 |
22.73 |
18 |
2888 |
买入 |
| 09:33:30 |
22.73 |
2 |
2890 |
买入 |
| 09:33:33 |
22.74 |
3 |
2893 |
买入 |
| 09:33:36 |
22.74 |
1 |
2894 |
买入 |
| 09:33:39 |
22.73 |
25 |
2919 |
卖出 |
| 09:33:42 |
22.72 |
169 |
3088 |
卖出 |
| 09:33:45 |
22.77 |
4 |
3092 |
买入 |
| 09:33:48 |
22.79 |
3 |
3095 |
买入 |
| 09:33:51 |
22.79 |
10 |
3105 |
买入 |
| 09:33:54 |
22.79 |
5 |
3110 |
买入 |
| 09:33:57 |
22.79 |
11 |
3121 |
卖出 |
| 09:34:00 |
22.75 |
4 |
3125 |
卖出 |
| 09:34:06 |
22.79 |
3 |
3128 |
买入 |
| 09:34:09 |
22.78 |
8 |
3136 |
卖出 |
| 09:34:12 |
22.78 |
1 |
3137 |
买入 |
| 09:34:15 |
22.77 |
1 |
3138 |
卖出 |
| 09:34:18 |
22.78 |
7 |
3145 |
买入 |
| 09:34:21 |
22.78 |
19 |
3164 |
买入 |
| 09:34:24 |
22.77 |
13 |
3177 |
卖出 |
| 09:34:27 |
22.76 |
24 |
3201 |
卖出 |
| 09:34:30 |
22.77 |
49 |
3250 |
买入 |
| 09:34:33 |
22.75 |
5 |
3255 |
卖出 |
| 09:34:36 |
22.75 |
3 |
3258 |
买入 |
| 09:34:39 |
22.77 |
5 |
3263 |
买入 |
| 09:34:42 |
22.76 |
1 |
3264 |
卖出 |
| 09:34:45 |
22.76 |
2 |
3266 |
卖出 |
| 09:34:48 |
22.76 |
1 |
3267 |
买入 |
| 09:34:51 |
22.77 |
8 |
3275 |
买入 |
| 09:34:54 |
22.75 |
2 |
3277 |
卖出 |
| 09:34:57 |
22.77 |
7 |
3284 |
买入 |
| 09:35:03 |
22.77 |
10 |
3294 |
买入 |
| 09:35:06 |
22.75 |
10 |
3304 |
卖出 |
| 09:35:09 |
22.76 |
10 |
3314 |
买入 |
| 09:35:12 |
22.76 |
1 |
3315 |
买入 |
| 09:35:15 |
22.75 |
1 |
3316 |
卖出 |
| 09:35:18 |
22.76 |
1 |
3317 |
买入 |
| 09:35:21 |
22.76 |
1 |
3318 |
买入 |
| 09:35:24 |
22.76 |
6 |
3324 |
买入 |
| 09:35:27 |
22.76 |
10 |
3334 |
卖出 |
| 09:35:33 |
22.77 |
3 |
3337 |
买入 |
| 09:35:36 |
22.76 |
17 |
3354 |
卖出 |
| 09:35:42 |
22.76 |
7 |
3361 |
买入 |
| 09:35:48 |
22.78 |
149 |
3510 |
买入 |
| 09:35:51 |
22.79 |
16 |
3526 |
买入 |
| 09:35:54 |
22.78 |
5 |
3531 |
卖出 |
| 09:35:57 |
22.78 |
19 |
3550 |
卖出 |
| 09:36:00 |
22.78 |
62 |
3612 |
卖出 |
| 09:36:03 |
22.8 |
35 |
3647 |
买入 |
| 09:36:06 |
22.8 |
55 |
3702 |
买入 |
| 09:36:09 |
22.83 |
68 |
3770 |
买入 |
| 09:36:12 |
22.83 |
10 |
3780 |
买入 |
| 09:36:15 |
22.83 |
9 |
3789 |
买入 |
| 09:36:18 |
22.82 |
2 |
3791 |
卖出 |
| 09:36:21 |
22.82 |
4 |
3795 |
买入 |
| 09:36:24 |
22.87 |
182 |
3977 |
买入 |
| 09:36:27 |
22.84 |
36 |
4013 |
卖出 |
| 09:36:30 |
22.84 |
2 |
4015 |
卖出 |
| 09:36:33 |
22.88 |
9 |
4024 |
买入 |
| 09:36:36 |
22.88 |
10 |
4034 |
买入 |
| 09:36:39 |
22.88 |
18 |
4052 |
买入 |
| 09:36:42 |
22.9 |
5 |
4057 |
买入 |
| 09:36:45 |
22.91 |
26 |
4083 |
买入 |
| 09:36:48 |
22.91 |
15 |
4098 |
买入 |
| 09:36:51 |
22.9 |
8 |
4106 |
卖出 |
| 09:36:54 |
22.92 |
10 |
4116 |
买入 |
| 09:36:57 |
22.92 |
17 |
4133 |
买入 |
| 09:37:00 |
22.93 |
10 |
4143 |
买入 |
| 09:37:03 |
22.9 |
11 |
4154 |
卖出 |
| 09:37:06 |
22.93 |
3 |
4157 |
买入 |
| 09:37:09 |
22.9 |
11 |
4168 |
卖出 |
| 09:37:12 |
22.9 |
11 |
4179 |
卖出 |
| 09:37:15 |
22.9 |
40 |
4219 |
卖出 |
| 09:37:18 |
22.9 |
19 |
4238 |
买入 |
| 09:37:21 |
22.9 |
7 |
4245 |
买入 |
| 09:37:24 |
22.9 |
7 |
4252 |
卖出 |
| 09:37:27 |
22.9 |
3 |
4255 |
买入 |
| 09:37:30 |
22.9 |
1 |
4256 |
买入 |
| 09:37:33 |
22.88 |
4 |
4260 |
卖出 |
| 09:37:36 |
22.9 |
2 |
4262 |
买入 |
| 09:37:39 |
22.88 |
3 |
4265 |
卖出 |
| 09:37:42 |
22.87 |
24 |
4289 |
卖出 |
| 09:37:45 |
22.85 |
10 |
4299 |
卖出 |
| 09:37:48 |
22.88 |
1 |
4300 |
买入 |
| 09:37:54 |
22.85 |
2 |
4302 |
卖出 |
| 09:38:00 |
22.85 |
9 |
4311 |
卖出 |
| 09:38:06 |
22.85 |
22 |
4333 |
卖出 |
| 09:38:09 |
22.85 |
19 |
4352 |
买入 |
| 09:38:12 |
22.87 |
2 |
4354 |
买入 |
| 09:38:15 |
22.86 |
3 |
4357 |
卖出 |
| 09:38:18 |
22.86 |
1 |
4358 |
卖出 |
| 09:38:24 |
22.87 |
3 |
4361 |
买入 |
| 09:38:27 |
22.85 |
16 |
4377 |
卖出 |
| 09:38:33 |
22.86 |
5 |
4382 |
买入 |
| 09:38:39 |
22.88 |
94 |
4476 |
买入 |
| 09:38:48 |
22.86 |
6 |
4482 |
卖出 |
| 09:38:51 |
22.86 |
1 |
4483 |
买入 |
| 09:38:57 |
22.86 |
3 |
4486 |
买入 |
| 09:39:00 |
22.86 |
3 |
4489 |
买入 |
| 09:39:03 |
22.86 |
13 |
4502 |
买入 |
| 09:39:06 |
22.88 |
47 |
4549 |
买入 |
| 09:39:15 |
22.88 |
16 |
4565 |
买入 |
| 09:39:18 |
22.87 |
9 |
4574 |
卖出 |
| 09:39:24 |
22.88 |
55 |
4629 |
买入 |
| 09:39:27 |
22.88 |
5 |
4634 |
买入 |
| 09:39:33 |
22.89 |
13 |
4647 |
买入 |
| 09:39:39 |
22.89 |
2 |
4649 |
买入 |
| 09:39:42 |
22.88 |
9 |
4658 |
卖出 |
| 09:39:45 |
22.89 |
3 |
4661 |
买入 |
| 09:39:54 |
22.88 |
6 |
4667 |
卖出 |
| 09:39:57 |
22.88 |
3 |
4670 |
卖出 |
| 09:40:03 |
22.89 |
13 |
4683 |
买入 |
| 09:40:06 |
22.9 |
167 |
4850 |
买入 |
| 09:40:09 |
22.91 |
23 |
4873 |
卖出 |
| 09:40:12 |
22.94 |
23 |
4896 |
买入 |
| 09:40:15 |
22.97 |
90 |
4986 |
买入 |
| 09:40:18 |
22.98 |
95 |
5081 |
买入 |
| 09:40:21 |
22.98 |
3 |
5084 |
卖出 |
| 09:40:24 |
22.98 |
31 |
5115 |
卖出 |
| 09:40:27 |
22.97 |
35 |
5150 |
卖出 |
| 09:40:30 |
22.97 |
4 |
5154 |
买入 |
| 09:40:33 |
22.94 |
24 |
5178 |
卖出 |
| 09:40:36 |
22.94 |
3 |
5181 |
买入 |
| 09:40:39 |
22.94 |
36 |
5217 |
买入 |
| 09:40:45 |
22.94 |
13 |
5230 |
卖出 |
| 09:40:48 |
22.96 |
30 |
5260 |
买入 |
| 09:40:51 |
22.96 |
12 |
5272 |
买入 |
| 09:40:57 |
22.94 |
2 |
5274 |
卖出 |
| 09:41:00 |
22.95 |
10 |
5284 |
买入 |
| 09:41:06 |
22.95 |
7 |
5291 |
卖出 |
| 09:41:09 |
22.96 |
5 |
5296 |
买入 |
| 09:41:15 |
22.97 |
9 |
5305 |
买入 |
| 09:41:18 |
22.98 |
58 |
5363 |
买入 |
| 09:41:24 |
22.99 |
18 |
5381 |
买入 |
| 09:41:27 |
22.99 |
10 |
5391 |
买入 |
| 09:41:30 |
22.99 |
2 |
5393 |
买入 |
| 09:41:33 |
22.98 |
7 |
5400 |
卖出 |
| 09:41:36 |
22.99 |
12 |
5412 |
买入 |
| 09:41:42 |
22.99 |
44 |
5456 |
买入 |
| 09:41:48 |
22.99 |
5 |
5461 |
买入 |
| 09:41:51 |
22.99 |
3 |
5464 |
买入 |
| 09:41:57 |
22.99 |
143 |
5607 |
买入 |
| 09:42:00 |
22.99 |
54 |
5661 |
买入 |
| 09:42:03 |
22.99 |
31 |
5692 |
买入 |
| 09:42:06 |
23 |
18 |
5710 |
买入 |
| 09:42:09 |
22.99 |
16 |
5726 |
卖出 |
| 09:42:12 |
22.99 |
7 |
5733 |
卖出 |
| 09:42:15 |
23 |
1 |
5734 |
买入 |
| 09:42:18 |
22.99 |
18 |
5752 |
卖出 |
| 09:42:21 |
23 |
19 |
5771 |
买入 |
| 09:42:24 |
23 |
33 |
5804 |
买入 |
| 09:42:27 |
23 |
18 |
5822 |
买入 |
| 09:42:33 |
23 |
6 |
5828 |
买入 |
| 09:42:36 |
22.99 |
1 |
5829 |
卖出 |
| 09:42:39 |
23 |
17 |
5846 |
买入 |
| 09:42:42 |
23 |
13 |
5859 |
买入 |
| 09:42:45 |
22.99 |
13 |
5872 |
卖出 |
| 09:42:48 |
22.99 |
10 |
5882 |
卖出 |
| 09:42:51 |
22.99 |
1 |
5883 |
卖出 |
| 09:42:54 |
23 |
32 |
5915 |
买入 |
| 09:42:57 |
22.99 |
6 |
5921 |
卖出 |
| 09:43:00 |
23 |
11 |
5932 |
买入 |
| 09:43:03 |
22.99 |
31 |
5963 |
卖出 |
| 09:43:12 |
23 |
61 |
6024 |
买入 |
| 09:43:15 |
22.99 |
4 |
6028 |
卖出 |
| 09:43:18 |
22.99 |
19 |
6047 |
买入 |
| 09:43:21 |
23 |
10 |
6057 |
买入 |
| 09:43:24 |
22.98 |
20 |
6077 |
卖出 |
| 09:43:27 |
22.98 |
18 |
6095 |
卖出 |
| 09:43:30 |
22.99 |
5 |
6100 |
买入 |
| 09:43:36 |
22.99 |
14 |
6114 |
买入 |
| 09:43:39 |
22.98 |
4 |
6118 |
卖出 |
| 09:43:42 |
22.98 |
38 |
6156 |
卖出 |
| 09:43:48 |
22.97 |
13 |
6169 |
卖出 |
| 09:43:51 |
22.95 |
96 |
6265 |
卖出 |
| 09:43:54 |
22.97 |
10 |
6275 |
买入 |
| 09:44:00 |
22.97 |
5 |
6280 |
买入 |
| 09:44:03 |
22.97 |
22 |
6302 |
买入 |
| 09:44:06 |
22.98 |
39 |
6341 |
买入 |
| 09:44:09 |
23 |
305 |
6646 |
买入 |
| 09:44:12 |
23.01 |
36 |
6682 |
买入 |
| 09:44:15 |
23.02 |
27 |
6709 |
买入 |
| 09:44:18 |
23 |
2 |
6711 |
卖出 |
| 09:44:21 |
23.01 |
10 |
6721 |
卖出 |
| 09:44:24 |
23.01 |
28 |
6749 |
卖出 |
| 09:44:27 |
23.01 |
5 |
6754 |
买入 |
| 09:44:30 |
23.01 |
1 |
6755 |
买入 |
| 09:44:33 |
23.03 |
28 |
6783 |
买入 |
| 09:44:36 |
23 |
29 |
6812 |
卖出 |
| 09:44:39 |
23.01 |
22 |
6834 |
卖出 |
| 09:44:42 |
23.04 |
7 |
6841 |
买入 |
| 09:44:48 |
23.01 |
22 |
6863 |
卖出 |
| 09:44:51 |
23.02 |
3 |
6866 |
买入 |
| 09:44:57 |
23.01 |
15 |
6881 |
卖出 |
| 09:45:00 |
23.04 |
10 |
6891 |
买入 |
| 09:45:03 |
23.05 |
55 |
6946 |
买入 |
| 09:45:06 |
23.04 |
3 |
6949 |
卖出 |
| 09:45:09 |
23.03 |
1 |
6950 |
卖出 |
| 09:45:12 |
23.04 |
17 |
6967 |
买入 |
| 09:45:18 |
23.04 |
8 |
6975 |
买入 |
| 09:45:21 |
23.03 |
6 |
6981 |
卖出 |
| 09:45:24 |
23.03 |
3 |
6984 |
卖出 |
| 09:45:27 |
23.03 |
9 |
6993 |
买入 |
| 09:45:30 |
23.04 |
41 |
7034 |
买入 |
| 09:45:33 |
23.04 |
4 |
7038 |
买入 |
| 09:45:36 |
23.03 |
10 |
7048 |
卖出 |
| 09:45:39 |
23.03 |
2 |
7050 |
卖出 |
| 09:45:45 |
23.02 |
11 |
7061 |
卖出 |
| 09:45:48 |
23.03 |
9 |
7070 |
买入 |
| 09:45:51 |
23 |
15 |
7085 |
卖出 |
| 09:45:54 |
23.02 |
5 |
7090 |
买入 |
| 09:45:57 |
23.01 |
12 |
7102 |
卖出 |
| 09:46:03 |
23 |
13 |
7115 |
卖出 |
| 09:46:09 |
23.04 |
26 |
7141 |
买入 |
| 09:46:12 |
23.03 |
1 |
7142 |
卖出 |
| 09:46:15 |
23.03 |
2 |
7144 |
买入 |
| 09:46:18 |
23.03 |
8 |
7152 |
买入 |
| 09:46:21 |
23.01 |
23 |
7175 |
卖出 |
| 09:46:27 |
23.01 |
13 |
7188 |
卖出 |
| 09:46:30 |
23 |
46 |
7234 |
卖出 |