中天精装[002989]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.36 |
1 |
1 |
集合竞价 |
| 09:15:09 |
19.36 |
8 |
8 |
集合竞价 |
| 09:23:36 |
19.36 |
8 |
8 |
集合竞价 |
| 09:24:21 |
19.36 |
13 |
13 |
集合竞价 |
| 09:24:30 |
19.36 |
13 |
13 |
集合竞价 |
| 09:24:57 |
19.36 |
13 |
13 |
集合竞价 |
| 09:25:00 |
19.36 |
13 |
26 |
买入 |
| 09:30:03 |
19.24 |
13 |
39 |
卖出 |
| 09:30:06 |
19.22 |
98 |
137 |
卖出 |
| 09:30:09 |
19.03 |
1 |
138 |
卖出 |
| 09:30:12 |
19.16 |
1 |
139 |
买入 |
| 09:30:15 |
19.04 |
26 |
165 |
卖出 |
| 09:30:18 |
19.04 |
1 |
166 |
卖出 |
| 09:30:24 |
19.16 |
6 |
172 |
买入 |
| 09:30:27 |
19.16 |
2 |
174 |
买入 |
| 09:30:30 |
19.16 |
1 |
175 |
卖出 |
| 09:30:33 |
19.18 |
6 |
181 |
买入 |
| 09:30:36 |
19.18 |
6 |
187 |
买入 |
| 09:30:39 |
19.18 |
1 |
188 |
卖出 |
| 09:30:42 |
19.19 |
2 |
190 |
卖出 |
| 09:30:45 |
19.19 |
1 |
191 |
卖出 |
| 09:30:48 |
19.18 |
1 |
192 |
卖出 |
| 09:30:51 |
19.18 |
1 |
193 |
卖出 |
| 09:30:54 |
19.18 |
1 |
194 |
卖出 |
| 09:30:57 |
19.2 |
2 |
196 |
卖出 |
| 09:31:00 |
19.2 |
2 |
198 |
卖出 |
| 09:31:03 |
19.18 |
14 |
212 |
卖出 |
| 09:31:15 |
19.19 |
9 |
221 |
卖出 |
| 09:31:18 |
19.24 |
1 |
222 |
买入 |
| 09:31:21 |
19.19 |
18 |
240 |
卖出 |
| 09:31:36 |
19.24 |
1 |
241 |
买入 |
| 09:31:51 |
19.19 |
3 |
244 |
卖出 |
| 09:31:54 |
19.18 |
5 |
249 |
卖出 |
| 09:31:57 |
19.18 |
3 |
252 |
卖出 |
| 09:32:00 |
19.18 |
27 |
279 |
卖出 |
| 09:32:21 |
19.16 |
1 |
280 |
卖出 |
| 09:32:27 |
19.18 |
8 |
288 |
买入 |
| 09:32:30 |
19.18 |
9 |
297 |
卖出 |
| 09:32:33 |
19.18 |
21 |
318 |
买入 |
| 09:32:42 |
19.24 |
3 |
321 |
买入 |
| 09:32:45 |
19.24 |
2 |
323 |
买入 |
| 09:32:48 |
19.24 |
1 |
324 |
买入 |
| 09:32:51 |
19.24 |
7 |
331 |
买入 |
| 09:32:54 |
19.24 |
8 |
339 |
卖出 |
| 09:32:57 |
19.22 |
1 |
340 |
卖出 |
| 09:33:09 |
19.22 |
7 |
347 |
卖出 |
| 09:33:12 |
19.22 |
1 |
348 |
买入 |
| 09:33:15 |
19.22 |
2 |
350 |
卖出 |
| 09:33:21 |
19.24 |
2 |
352 |
买入 |
| 09:33:30 |
19.24 |
1 |
353 |
卖出 |
| 09:33:39 |
19.31 |
2 |
355 |
买入 |
| 09:33:48 |
19.26 |
1 |
356 |
卖出 |
| 09:33:57 |
19.34 |
14 |
370 |
买入 |
| 09:34:00 |
19.34 |
6 |
376 |
卖出 |
| 09:34:15 |
19.29 |
1 |
377 |
卖出 |
| 09:34:24 |
19.28 |
1 |
378 |
卖出 |
| 09:34:30 |
19.29 |
1 |
379 |
卖出 |
| 09:34:33 |
19.28 |
11 |
390 |
卖出 |
| 09:34:39 |
19.3 |
5 |
395 |
买入 |
| 09:34:45 |
19.26 |
1 |
396 |
卖出 |
| 09:34:48 |
19.26 |
1 |
397 |
卖出 |
| 09:34:54 |
19.24 |
6 |
403 |
卖出 |
| 09:35:03 |
19.24 |
6 |
409 |
卖出 |
| 09:35:06 |
19.24 |
70 |
479 |
卖出 |
| 09:35:09 |
19.28 |
17 |
496 |
买入 |
| 09:35:15 |
19.28 |
2 |
498 |
买入 |
| 09:35:18 |
19.23 |
7 |
505 |
卖出 |
| 09:35:21 |
19.22 |
9 |
514 |
卖出 |
| 09:35:24 |
19.2 |
1 |
515 |
卖出 |
| 09:35:27 |
19.2 |
2 |
517 |
卖出 |
| 09:35:39 |
19.26 |
23 |
540 |
买入 |
| 09:35:42 |
19.25 |
11 |
551 |
卖出 |
| 09:35:45 |
19.25 |
8 |
559 |
买入 |
| 09:36:00 |
19.26 |
7 |
566 |
买入 |
| 09:36:15 |
19.32 |
7 |
573 |
买入 |
| 09:36:36 |
19.26 |
8 |
581 |
卖出 |
| 09:36:48 |
19.32 |
1 |
582 |
买入 |
| 09:37:03 |
19.33 |
1 |
583 |
买入 |
| 09:37:06 |
19.33 |
1 |
584 |
买入 |
| 09:37:54 |
19.26 |
1 |
585 |
卖出 |
| 09:38:00 |
19.34 |
7 |
592 |
买入 |
| 09:38:09 |
19.28 |
1 |
593 |
卖出 |
| 09:38:12 |
19.28 |
1 |
594 |
买入 |
| 09:38:15 |
19.28 |
6 |
600 |
卖出 |
| 09:38:18 |
19.33 |
2 |
602 |
买入 |
| 09:38:24 |
19.34 |
1 |
603 |
买入 |
| 09:38:27 |
19.29 |
6 |
609 |
卖出 |
| 09:38:30 |
19.3 |
1 |
610 |
卖出 |
| 09:38:36 |
19.3 |
1 |
611 |
卖出 |
| 09:38:39 |
19.29 |
7 |
618 |
卖出 |
| 09:38:42 |
19.27 |
7 |
625 |
卖出 |
| 09:38:45 |
19.27 |
3 |
628 |
卖出 |
| 09:39:03 |
19.27 |
15 |
643 |
卖出 |
| 09:39:06 |
19.27 |
10 |
653 |
卖出 |
| 09:39:09 |
19.27 |
7 |
660 |
卖出 |
| 09:39:27 |
19.28 |
1 |
661 |
买入 |
| 09:39:33 |
19.28 |
2 |
663 |
买入 |
| 09:39:39 |
19.28 |
2 |
665 |
卖出 |
| 09:39:42 |
19.26 |
1 |
666 |
卖出 |
| 09:39:45 |
19.31 |
2 |
668 |
买入 |
| 09:40:12 |
19.28 |
20 |
688 |
卖出 |
| 09:40:15 |
19.28 |
3 |
691 |
买入 |
| 09:40:24 |
19.28 |
2 |
693 |
买入 |
| 09:40:36 |
19.27 |
1 |
694 |
卖出 |
| 09:40:39 |
19.29 |
1 |
695 |
买入 |
| 09:41:03 |
19.27 |
6 |
701 |
卖出 |
| 09:41:06 |
19.26 |
11 |
712 |
卖出 |
| 09:41:21 |
19.24 |
1 |
713 |
卖出 |
| 09:41:24 |
19.26 |
2 |
715 |
买入 |
| 09:41:39 |
19.23 |
1 |
716 |
卖出 |
| 09:41:45 |
19.23 |
1 |
717 |
卖出 |
| 09:41:54 |
19.23 |
1 |
718 |
卖出 |
| 09:41:57 |
19.23 |
2 |
720 |
卖出 |
| 09:42:06 |
19.25 |
7 |
727 |
买入 |
| 09:42:09 |
19.25 |
10 |
737 |
卖出 |
| 09:42:18 |
19.17 |
1 |
738 |
卖出 |
| 09:42:33 |
19.17 |
3 |
741 |
卖出 |
| 09:42:36 |
19.23 |
2 |
743 |
买入 |
| 09:42:39 |
19.15 |
7 |
750 |
卖出 |
| 09:43:09 |
19.21 |
9 |
759 |
买入 |
| 09:43:12 |
19.22 |
12 |
771 |
买入 |
| 09:43:18 |
19.21 |
1 |
772 |
卖出 |
| 09:43:24 |
19.25 |
22 |
794 |
买入 |
| 09:43:27 |
19.28 |
5 |
799 |
买入 |
| 09:43:36 |
19.23 |
5 |
804 |
卖出 |
| 09:43:39 |
19.25 |
1 |
805 |
买入 |
| 09:43:57 |
19.27 |
1 |
806 |
买入 |
| 09:44:00 |
19.28 |
2 |
808 |
买入 |
| 09:44:15 |
19.3 |
3 |
811 |
买入 |
| 09:44:24 |
19.3 |
8 |
819 |
买入 |
| 09:44:27 |
19.34 |
2 |
821 |
买入 |
| 09:44:54 |
19.26 |
5 |
826 |
卖出 |
| 09:45:06 |
19.25 |
2 |
828 |
卖出 |
| 09:45:45 |
19.33 |
1 |
829 |
买入 |
| 09:46:03 |
19.34 |
1 |
830 |
买入 |
| 09:46:06 |
19.34 |
5 |
835 |
买入 |
| 09:46:09 |
19.35 |
2 |
837 |
买入 |
| 09:46:24 |
19.33 |
2 |
839 |
卖出 |
| 09:47:03 |
19.3 |
4 |
843 |
卖出 |
| 09:47:06 |
19.3 |
2 |
845 |
卖出 |
| 09:47:09 |
19.3 |
4 |
849 |
卖出 |
| 09:47:12 |
19.35 |
6 |
855 |
买入 |
| 09:47:27 |
19.34 |
1 |
856 |
买入 |
| 09:47:30 |
19.35 |
1 |
857 |
买入 |
| 09:47:42 |
19.36 |
10 |
867 |
买入 |
| 09:47:45 |
19.36 |
8 |
875 |
买入 |
| 09:48:06 |
19.36 |
10 |
885 |
买入 |
| 09:48:09 |
19.38 |
3 |
888 |
买入 |
| 09:48:24 |
19.34 |
1 |
889 |
卖出 |
| 09:48:45 |
19.33 |
4 |
893 |
卖出 |
| 09:48:51 |
19.33 |
1 |
894 |
买入 |
| 09:48:54 |
19.33 |
1 |
895 |
卖出 |
| 09:48:57 |
19.34 |
1 |
896 |
买入 |
| 09:49:24 |
19.36 |
6 |
902 |
买入 |
| 09:49:27 |
19.38 |
8 |
910 |
买入 |
| 09:49:30 |
19.38 |
18 |
928 |
买入 |
| 09:49:33 |
19.39 |
22 |
950 |
买入 |
| 09:49:36 |
19.4 |
10 |
960 |
买入 |
| 09:49:39 |
19.42 |
41 |
1001 |
买入 |
| 09:49:42 |
19.42 |
9 |
1010 |
买入 |
| 09:49:45 |
19.4 |
3 |
1013 |
卖出 |
| 09:49:48 |
19.46 |
3 |
1016 |
买入 |
| 09:49:51 |
19.46 |
5 |
1021 |
买入 |
| 09:49:54 |
19.46 |
12 |
1033 |
买入 |
| 09:49:57 |
19.48 |
45 |
1078 |
买入 |
| 09:50:00 |
19.49 |
9 |
1087 |
买入 |
| 09:50:03 |
19.49 |
1 |
1088 |
买入 |
| 09:50:06 |
19.49 |
1 |
1089 |
买入 |
| 09:50:09 |
19.49 |
1 |
1090 |
买入 |
| 09:50:15 |
19.49 |
45 |
1135 |
买入 |
| 09:50:18 |
19.49 |
14 |
1149 |
卖出 |
| 09:50:21 |
19.5 |
2 |
1151 |
买入 |
| 09:50:24 |
19.53 |
1 |
1152 |
买入 |
| 09:50:27 |
19.53 |
1 |
1153 |
买入 |
| 09:50:30 |
19.54 |
5 |
1158 |
买入 |
| 09:50:33 |
19.54 |
12 |
1170 |
买入 |
| 09:50:36 |
19.5 |
5 |
1175 |
卖出 |
| 09:50:39 |
19.48 |
18 |
1193 |
卖出 |
| 09:50:42 |
19.5 |
14 |
1207 |
买入 |
| 09:50:45 |
19.52 |
3 |
1210 |
买入 |
| 09:50:48 |
19.5 |
2 |
1212 |
买入 |
| 09:50:51 |
19.5 |
7 |
1219 |
买入 |
| 09:50:54 |
19.5 |
4 |
1223 |
卖出 |
| 09:50:57 |
19.52 |
1 |
1224 |
买入 |
| 09:51:00 |
19.51 |
2 |
1226 |
卖出 |
| 09:51:09 |
19.41 |
14 |
1240 |
卖出 |
| 09:51:12 |
19.47 |
3 |
1243 |
买入 |
| 09:51:18 |
19.45 |
31 |
1274 |
卖出 |
| 09:51:21 |
19.41 |
9 |
1283 |
卖出 |
| 09:52:06 |
19.46 |
15 |
1298 |
买入 |
| 09:52:09 |
19.46 |
6 |
1304 |
买入 |
| 09:52:21 |
19.41 |
5 |
1309 |
卖出 |
| 09:52:42 |
19.42 |
2 |
1311 |
卖出 |
| 09:52:51 |
19.41 |
24 |
1335 |
卖出 |
| 09:52:54 |
19.41 |
7 |
1342 |
卖出 |
| 09:52:57 |
19.41 |
8 |
1350 |
卖出 |
| 09:53:09 |
19.41 |
1 |
1351 |
卖出 |
| 09:53:12 |
19.41 |
4 |
1355 |
卖出 |
| 09:53:15 |
19.47 |
3 |
1358 |
买入 |
| 09:53:24 |
19.41 |
1 |
1359 |
卖出 |
| 09:53:51 |
19.41 |
1 |
1360 |
卖出 |
| 09:54:03 |
19.4 |
1 |
1361 |
卖出 |
| 09:54:06 |
19.4 |
1 |
1362 |
卖出 |
| 09:54:09 |
19.39 |
50 |
1412 |
卖出 |
| 09:54:12 |
19.42 |
11 |
1423 |
买入 |
| 09:54:15 |
19.39 |
9 |
1432 |
卖出 |
| 09:54:18 |
19.39 |
2 |
1434 |
卖出 |
| 09:54:21 |
19.38 |
2 |
1436 |
买入 |
| 09:55:06 |
19.35 |
4 |
1440 |
卖出 |
| 09:55:09 |
19.35 |
1 |
1441 |
卖出 |
| 09:55:12 |
19.35 |
1 |
1442 |
卖出 |
| 09:55:15 |
19.36 |
8 |
1450 |
买入 |
| 09:55:18 |
19.36 |
13 |
1463 |
买入 |
| 09:55:21 |
19.39 |
3 |
1466 |
买入 |
| 09:55:24 |
19.38 |
2 |
1468 |
买入 |
| 09:55:27 |
19.39 |
18 |
1486 |
买入 |
| 09:55:30 |
19.46 |
4 |
1490 |
买入 |
| 09:55:45 |
19.47 |
2 |
1492 |
买入 |
| 09:56:00 |
19.47 |
3 |
1495 |
买入 |
| 09:56:09 |
19.47 |
5 |
1500 |
买入 |
| 09:56:12 |
19.47 |
3 |
1503 |
买入 |
| 09:56:24 |
19.47 |
10 |
1513 |
卖出 |
| 09:56:27 |
19.47 |
13 |
1526 |
卖出 |
| 09:56:30 |
19.48 |
12 |
1538 |
买入 |
| 09:56:42 |
19.47 |
9 |
1547 |
卖出 |
| 09:56:45 |
19.47 |
4 |
1551 |
买入 |
| 09:56:48 |
19.5 |
1 |
1552 |
买入 |
| 09:57:06 |
19.5 |
3 |
1555 |
买入 |
| 09:58:00 |
19.45 |
1 |
1556 |
卖出 |
| 09:58:12 |
19.45 |
2 |
1558 |
买入 |
| 09:58:48 |
19.46 |
1 |
1559 |
卖出 |
| 09:58:51 |
19.5 |
2 |
1561 |
买入 |
| 09:59:18 |
19.49 |
3 |
1564 |
买入 |
| 09:59:24 |
19.49 |
29 |
1593 |
买入 |
| 09:59:27 |
19.5 |
6 |
1599 |
买入 |
| 09:59:30 |
19.51 |
2 |
1601 |
买入 |
| 09:59:33 |
19.51 |
7 |
1608 |
买入 |
| 09:59:36 |
19.52 |
2 |
1610 |
买入 |
| 09:59:39 |
19.52 |
11 |
1621 |
买入 |
| 09:59:42 |
19.54 |
4 |
1625 |
买入 |
| 09:59:48 |
19.54 |
5 |
1630 |
买入 |
| 09:59:51 |
19.53 |
4 |
1634 |
卖出 |
| 09:59:54 |
19.54 |
2 |
1636 |
买入 |
| 09:59:57 |
19.54 |
9 |
1645 |
买入 |
| 10:00:06 |
19.52 |
1 |
1646 |
卖出 |
| 10:00:09 |
19.54 |
4 |
1650 |
买入 |
| 10:00:15 |
19.54 |
5 |
1655 |
买入 |
| 10:00:30 |
19.52 |
2 |
1657 |
卖出 |
| 10:01:18 |
19.5 |
1 |
1658 |
卖出 |
| 10:01:21 |
19.54 |
10 |
1668 |
买入 |
| 10:01:24 |
19.49 |
6 |
1674 |
卖出 |
| 10:01:27 |
19.49 |
2 |
1676 |
卖出 |
| 10:01:30 |
19.54 |
1 |
1677 |
买入 |
| 10:01:42 |
19.54 |
1 |
1678 |
买入 |
| 10:01:45 |
19.5 |
1 |
1679 |
卖出 |
| 10:01:48 |
19.54 |
2 |
1681 |
买入 |
| 10:01:51 |
19.5 |
3 |
1684 |
卖出 |
| 10:01:54 |
19.49 |
1 |
1685 |
卖出 |
| 10:02:09 |
19.5 |
1 |
1686 |
卖出 |
| 10:02:12 |
19.49 |
15 |
1701 |
卖出 |
| 10:02:15 |
19.49 |
12 |
1713 |
卖出 |
| 10:02:18 |
19.49 |
3 |
1716 |
卖出 |
| 10:02:21 |
19.49 |
1 |
1717 |
买入 |
| 10:02:24 |
19.46 |
2 |
1719 |
卖出 |
| 10:02:27 |
19.49 |
3 |
1722 |
卖出 |
| 10:02:30 |
19.49 |
2 |
1724 |
卖出 |
| 10:03:06 |
19.49 |
3 |
1727 |
卖出 |
| 10:03:09 |
19.49 |
3 |
1730 |
卖出 |
| 10:03:12 |
19.49 |
2 |
1732 |
卖出 |
| 10:03:15 |
19.49 |
2 |
1734 |
卖出 |
| 10:03:18 |
19.5 |
3 |
1737 |
买入 |
| 10:03:21 |
19.49 |
1 |
1738 |
卖出 |
| 10:03:27 |
19.49 |
36 |
1774 |
卖出 |
| 10:03:30 |
19.52 |
8 |
1782 |
买入 |
| 10:03:48 |
19.5 |
4 |
1786 |
买入 |
| 10:03:51 |
19.49 |
12 |
1798 |
卖出 |
| 10:03:54 |
19.54 |
3 |
1801 |
买入 |
| 10:04:03 |
19.51 |
2 |
1803 |
卖出 |
| 10:04:06 |
19.54 |
5 |
1808 |
买入 |
| 10:04:27 |
19.49 |
2 |
1810 |
卖出 |
| 10:04:30 |
19.49 |
3 |
1813 |
卖出 |
| 10:04:33 |
19.54 |
8 |
1821 |
买入 |
| 10:05:12 |
19.5 |
4 |
1825 |
卖出 |
| 10:05:18 |
19.49 |
1 |
1826 |
卖出 |
| 10:05:21 |
19.52 |
2 |
1828 |
买入 |
| 10:05:33 |
19.52 |
1 |
1829 |
买入 |
| 10:05:36 |
19.49 |
4 |
1833 |
卖出 |
| 10:05:51 |
19.48 |
1 |
1834 |
卖出 |
| 10:05:57 |
19.48 |
13 |
1847 |
卖出 |
| 10:06:00 |
19.49 |
2 |
1849 |
买入 |
| 10:06:03 |
19.49 |
1 |
1850 |
卖出 |
| 10:06:06 |
19.48 |
1 |
1851 |
买入 |
| 10:06:09 |
19.48 |
1 |
1852 |
买入 |
| 10:06:12 |
19.49 |
1 |
1853 |
买入 |
| 10:06:21 |
19.46 |
39 |
1892 |
卖出 |
| 10:06:24 |
19.46 |
8 |
1900 |
卖出 |
| 10:06:36 |
19.49 |
2 |
1902 |
买入 |
| 10:06:39 |
19.49 |
1 |
1903 |
买入 |
| 10:07:00 |
19.49 |
4 |
1907 |
买入 |
| 10:07:03 |
19.49 |
2 |
1909 |
买入 |