中天精装[002989]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.6 |
6 |
6 |
集合竞价 |
| 09:15:09 |
16.06 |
25 |
25 |
集合竞价 |
| 09:15:45 |
16 |
40 |
40 |
集合竞价 |
| 09:15:54 |
15.22 |
103 |
103 |
集合竞价 |
| 09:16:03 |
16 |
40 |
40 |
集合竞价 |
| 09:16:12 |
16 |
45 |
45 |
集合竞价 |
| 09:16:48 |
16.1 |
46 |
46 |
集合竞价 |
| 09:17:06 |
16 |
45 |
45 |
集合竞价 |
| 09:17:15 |
16 |
45 |
45 |
集合竞价 |
| 09:17:24 |
16.4 |
84 |
84 |
集合竞价 |
| 09:17:42 |
16.44 |
84 |
84 |
集合竞价 |
| 09:18:00 |
16.44 |
84 |
84 |
集合竞价 |
| 09:18:09 |
16.11 |
31 |
31 |
集合竞价 |
| 09:18:45 |
16.11 |
31 |
31 |
集合竞价 |
| 09:18:54 |
16.11 |
31 |
31 |
集合竞价 |
| 09:19:12 |
16.11 |
38 |
38 |
集合竞价 |
| 09:19:21 |
16.11 |
41 |
41 |
集合竞价 |
| 09:20:09 |
16.11 |
51 |
51 |
集合竞价 |
| 09:20:18 |
16.06 |
53 |
53 |
集合竞价 |
| 09:20:45 |
16.09 |
53 |
53 |
集合竞价 |
| 09:21:21 |
16.08 |
53 |
53 |
集合竞价 |
| 09:21:30 |
16.06 |
61 |
61 |
集合竞价 |
| 09:21:57 |
16.06 |
63 |
63 |
集合竞价 |
| 09:22:06 |
16 |
67 |
67 |
集合竞价 |
| 09:22:15 |
16.06 |
73 |
73 |
集合竞价 |
| 09:22:24 |
16.06 |
78 |
78 |
集合竞价 |
| 09:22:33 |
16 |
95 |
95 |
集合竞价 |
| 09:22:51 |
16 |
95 |
95 |
集合竞价 |
| 09:23:00 |
16 |
95 |
95 |
集合竞价 |
| 09:23:27 |
16 |
95 |
95 |
集合竞价 |
| 09:23:36 |
16 |
105 |
105 |
集合竞价 |
| 09:23:45 |
15.95 |
111 |
111 |
集合竞价 |
| 09:23:54 |
15.9 |
118 |
118 |
集合竞价 |
| 09:24:03 |
15.81 |
133 |
133 |
集合竞价 |
| 09:24:12 |
15.81 |
133 |
133 |
集合竞价 |
| 09:24:21 |
15.8 |
180 |
180 |
集合竞价 |
| 09:24:30 |
15.8 |
182 |
182 |
集合竞价 |
| 09:24:39 |
15.8 |
227 |
227 |
集合竞价 |
| 09:24:48 |
15.74 |
246 |
246 |
集合竞价 |
| 09:24:57 |
15.8 |
367 |
367 |
集合竞价 |
| 09:25:00 |
15.8 |
368 |
735 |
卖出 |
| 09:30:00 |
15.74 |
59 |
794 |
卖出 |
| 09:30:03 |
15.81 |
164 |
958 |
买入 |
| 09:30:06 |
15.89 |
100 |
1058 |
买入 |
| 09:30:09 |
15.84 |
24 |
1082 |
卖出 |
| 09:30:12 |
15.82 |
36 |
1118 |
卖出 |
| 09:30:15 |
15.89 |
7 |
1125 |
买入 |
| 09:30:18 |
15.89 |
128 |
1253 |
买入 |
| 09:30:21 |
15.95 |
73 |
1326 |
买入 |
| 09:30:24 |
15.93 |
21 |
1347 |
卖出 |
| 09:30:27 |
16.06 |
160 |
1507 |
买入 |
| 09:30:30 |
15.96 |
13 |
1520 |
卖出 |
| 09:30:33 |
16.04 |
107 |
1627 |
卖出 |
| 09:30:36 |
15.94 |
57 |
1684 |
卖出 |
| 09:30:39 |
16.08 |
46 |
1730 |
买入 |
| 09:30:42 |
16.07 |
19 |
1749 |
卖出 |
| 09:30:45 |
16.09 |
55 |
1804 |
买入 |
| 09:30:48 |
16.03 |
6 |
1810 |
卖出 |
| 09:30:51 |
16.12 |
24 |
1834 |
买入 |
| 09:30:54 |
16.03 |
3 |
1837 |
卖出 |
| 09:30:57 |
16.11 |
2 |
1839 |
买入 |
| 09:31:00 |
16.1 |
12 |
1851 |
卖出 |
| 09:31:03 |
16.08 |
12 |
1863 |
卖出 |
| 09:31:06 |
16.06 |
1 |
1864 |
卖出 |
| 09:31:09 |
16.08 |
7 |
1871 |
买入 |
| 09:31:12 |
16.05 |
1 |
1872 |
卖出 |
| 09:31:15 |
16.04 |
164 |
2036 |
卖出 |
| 09:31:18 |
16.03 |
67 |
2103 |
卖出 |
| 09:31:21 |
16.02 |
78 |
2181 |
卖出 |
| 09:31:27 |
16.03 |
12 |
2193 |
买入 |
| 09:31:33 |
15.97 |
1 |
2194 |
卖出 |
| 09:31:36 |
16 |
113 |
2307 |
买入 |
| 09:31:39 |
16.01 |
37 |
2344 |
买入 |
| 09:31:42 |
16.01 |
17 |
2361 |
买入 |
| 09:31:45 |
16.01 |
10 |
2371 |
卖出 |
| 09:31:48 |
16.03 |
24 |
2395 |
买入 |
| 09:31:51 |
16 |
39 |
2434 |
卖出 |
| 09:31:54 |
15.97 |
80 |
2514 |
卖出 |
| 09:32:00 |
16.01 |
10 |
2524 |
卖出 |
| 09:32:03 |
16.06 |
44 |
2568 |
买入 |
| 09:32:06 |
16.06 |
15 |
2583 |
卖出 |
| 09:32:09 |
16.06 |
18 |
2601 |
卖出 |
| 09:32:12 |
16.09 |
7 |
2608 |
买入 |
| 09:32:18 |
16.07 |
25 |
2633 |
卖出 |
| 09:32:21 |
16.09 |
51 |
2684 |
买入 |
| 09:32:27 |
16.07 |
39 |
2723 |
卖出 |
| 09:32:30 |
16.08 |
1 |
2724 |
买入 |
| 09:32:36 |
16.07 |
47 |
2771 |
卖出 |
| 09:32:42 |
16.08 |
38 |
2809 |
买入 |
| 09:32:54 |
16.12 |
134 |
2943 |
买入 |
| 09:32:57 |
16.14 |
13 |
2956 |
买入 |
| 09:33:00 |
16.14 |
5 |
2961 |
卖出 |
| 09:33:03 |
16.16 |
14 |
2975 |
买入 |
| 09:33:06 |
16.14 |
8 |
2983 |
卖出 |
| 09:33:09 |
16.15 |
62 |
3045 |
买入 |
| 09:33:12 |
16.16 |
24 |
3069 |
买入 |
| 09:33:15 |
16.15 |
39 |
3108 |
卖出 |
| 09:33:18 |
16.13 |
93 |
3201 |
卖出 |
| 09:33:21 |
16.16 |
64 |
3265 |
买入 |
| 09:33:24 |
16.15 |
9 |
3274 |
买入 |
| 09:33:27 |
16.11 |
20 |
3294 |
卖出 |
| 09:33:36 |
16.15 |
28 |
3322 |
买入 |
| 09:33:42 |
16.1 |
35 |
3357 |
卖出 |
| 09:33:45 |
16.11 |
30 |
3387 |
买入 |
| 09:33:48 |
16.11 |
32 |
3419 |
买入 |
| 09:33:51 |
16.1 |
11 |
3430 |
卖出 |
| 09:33:54 |
16.1 |
15 |
3445 |
卖出 |
| 09:33:57 |
16.1 |
2 |
3447 |
卖出 |
| 09:34:00 |
16.1 |
4 |
3451 |
卖出 |
| 09:34:03 |
16.15 |
107 |
3558 |
买入 |
| 09:34:06 |
16.17 |
38 |
3596 |
买入 |
| 09:34:09 |
16.18 |
11 |
3607 |
买入 |
| 09:34:12 |
16.21 |
13 |
3620 |
卖出 |
| 09:34:15 |
16.21 |
12 |
3632 |
卖出 |
| 09:34:18 |
16.21 |
24 |
3656 |
卖出 |
| 09:34:21 |
16.22 |
51 |
3707 |
买入 |
| 09:34:24 |
16.21 |
3 |
3710 |
卖出 |
| 09:34:27 |
16.17 |
3 |
3713 |
卖出 |
| 09:34:30 |
16.16 |
9 |
3722 |
卖出 |
| 09:34:33 |
16.17 |
16 |
3738 |
买入 |
| 09:34:36 |
16.16 |
69 |
3807 |
卖出 |
| 09:34:42 |
16.16 |
2 |
3809 |
卖出 |
| 09:34:48 |
16.16 |
2 |
3811 |
卖出 |
| 09:34:51 |
16.15 |
36 |
3847 |
卖出 |
| 09:34:54 |
16.15 |
5 |
3852 |
买入 |
| 09:35:00 |
16.14 |
1 |
3853 |
卖出 |
| 09:35:06 |
16.17 |
27 |
3880 |
买入 |
| 09:35:09 |
16.15 |
77 |
3957 |
卖出 |
| 09:35:12 |
16.2 |
56 |
4013 |
买入 |
| 09:35:15 |
16.21 |
2 |
4015 |
买入 |
| 09:35:18 |
16.22 |
31 |
4046 |
买入 |
| 09:35:21 |
16.21 |
103 |
4149 |
卖出 |
| 09:35:24 |
16.2 |
49 |
4198 |
卖出 |
| 09:35:27 |
16.19 |
1 |
4199 |
卖出 |
| 09:35:33 |
16.17 |
4 |
4203 |
卖出 |
| 09:35:39 |
16.16 |
70 |
4273 |
卖出 |
| 09:35:45 |
16.15 |
7 |
4280 |
卖出 |
| 09:35:51 |
16.16 |
1 |
4281 |
买入 |
| 09:35:54 |
16.17 |
1 |
4282 |
买入 |
| 09:36:00 |
16.15 |
8 |
4290 |
卖出 |
| 09:36:12 |
16.16 |
2 |
4292 |
卖出 |
| 09:36:15 |
16.14 |
15 |
4307 |
卖出 |
| 09:36:18 |
16.16 |
9 |
4316 |
买入 |
| 09:36:24 |
16.16 |
19 |
4335 |
买入 |
| 09:36:27 |
16.16 |
11 |
4346 |
买入 |
| 09:36:30 |
16.13 |
59 |
4405 |
卖出 |
| 09:36:39 |
16.14 |
5 |
4410 |
卖出 |
| 09:36:51 |
16.14 |
2 |
4412 |
买入 |
| 09:36:57 |
16.14 |
20 |
4432 |
买入 |
| 09:37:00 |
16.14 |
7 |
4439 |
卖出 |
| 09:37:03 |
16.19 |
64 |
4503 |
买入 |
| 09:37:06 |
16.24 |
61 |
4564 |
买入 |
| 09:37:12 |
16.25 |
1 |
4565 |
买入 |
| 09:37:15 |
16.22 |
25 |
4590 |
卖出 |
| 09:37:18 |
16.26 |
13 |
4603 |
买入 |
| 09:37:21 |
16.24 |
10 |
4613 |
卖出 |
| 09:37:24 |
16.26 |
5 |
4618 |
买入 |
| 09:37:30 |
16.25 |
10 |
4628 |
卖出 |
| 09:37:42 |
16.22 |
6 |
4634 |
卖出 |
| 09:37:45 |
16.25 |
9 |
4643 |
买入 |
| 09:37:48 |
16.25 |
2 |
4645 |
卖出 |
| 09:37:51 |
16.25 |
30 |
4675 |
买入 |
| 09:37:57 |
16.25 |
7 |
4682 |
买入 |
| 09:38:00 |
16.25 |
3 |
4685 |
买入 |
| 09:38:06 |
16.23 |
2 |
4687 |
卖出 |
| 09:38:12 |
16.23 |
2 |
4689 |
卖出 |
| 09:38:15 |
16.23 |
8 |
4697 |
卖出 |
| 09:38:21 |
16.25 |
9 |
4706 |
买入 |
| 09:38:24 |
16.22 |
8 |
4714 |
卖出 |
| 09:38:27 |
16.26 |
1 |
4715 |
买入 |
| 09:38:33 |
16.22 |
10 |
4725 |
卖出 |
| 09:38:39 |
16.22 |
1 |
4726 |
卖出 |
| 09:38:42 |
16.22 |
5 |
4731 |
卖出 |
| 09:38:45 |
16.22 |
26 |
4757 |
卖出 |
| 09:38:48 |
16.22 |
36 |
4793 |
买入 |
| 09:38:51 |
16.22 |
5 |
4798 |
卖出 |
| 09:39:00 |
16.22 |
11 |
4809 |
卖出 |
| 09:39:03 |
16.22 |
1 |
4810 |
买入 |
| 09:39:06 |
16.22 |
13 |
4823 |
买入 |
| 09:39:09 |
16.22 |
11 |
4834 |
卖出 |
| 09:39:12 |
16.23 |
23 |
4857 |
卖出 |
| 09:39:21 |
16.26 |
224 |
5081 |
买入 |
| 09:39:24 |
16.26 |
13 |
5094 |
买入 |
| 09:39:27 |
16.26 |
9 |
5103 |
买入 |
| 09:39:33 |
16.25 |
23 |
5126 |
卖出 |
| 09:39:39 |
16.28 |
5 |
5131 |
买入 |
| 09:39:45 |
16.27 |
1 |
5132 |
买入 |
| 09:40:03 |
16.28 |
17 |
5149 |
买入 |
| 09:40:09 |
16.32 |
16 |
5165 |
买入 |
| 09:40:12 |
16.32 |
10 |
5175 |
买入 |
| 09:40:15 |
16.28 |
4 |
5179 |
卖出 |
| 09:40:21 |
16.27 |
2 |
5181 |
卖出 |
| 09:40:27 |
16.32 |
8 |
5189 |
买入 |
| 09:40:30 |
16.31 |
19 |
5208 |
买入 |
| 09:40:33 |
16.3 |
3 |
5211 |
卖出 |
| 09:40:36 |
16.33 |
5 |
5216 |
买入 |
| 09:40:39 |
16.33 |
31 |
5247 |
卖出 |
| 09:40:42 |
16.33 |
67 |
5314 |
卖出 |
| 09:40:45 |
16.31 |
8 |
5322 |
卖出 |
| 09:40:48 |
16.3 |
4 |
5326 |
卖出 |
| 09:40:51 |
16.28 |
21 |
5347 |
卖出 |
| 09:40:54 |
16.28 |
11 |
5358 |
卖出 |
| 09:40:57 |
16.28 |
13 |
5371 |
卖出 |
| 09:41:00 |
16.28 |
10 |
5381 |
卖出 |
| 09:41:03 |
16.29 |
1 |
5382 |
买入 |
| 09:41:06 |
16.27 |
45 |
5427 |
卖出 |
| 09:41:09 |
16.28 |
1 |
5428 |
卖出 |
| 09:41:15 |
16.27 |
1 |
5429 |
卖出 |
| 09:41:18 |
16.26 |
20 |
5449 |
卖出 |
| 09:41:21 |
16.25 |
21 |
5470 |
卖出 |
| 09:41:24 |
16.25 |
6 |
5476 |
买入 |
| 09:41:30 |
16.23 |
27 |
5503 |
卖出 |
| 09:41:39 |
16.23 |
6 |
5509 |
买入 |
| 09:41:42 |
16.2 |
3 |
5512 |
卖出 |
| 09:41:45 |
16.23 |
5 |
5517 |
买入 |
| 09:41:48 |
16.2 |
16 |
5533 |
卖出 |
| 09:41:51 |
16.2 |
6 |
5539 |
卖出 |
| 09:41:54 |
16.2 |
29 |
5568 |
卖出 |
| 09:41:57 |
16.12 |
33 |
5601 |
卖出 |
| 09:42:00 |
16.19 |
51 |
5652 |
卖出 |
| 09:42:03 |
16.19 |
106 |
5758 |
卖出 |
| 09:42:06 |
16.25 |
13 |
5771 |
买入 |
| 09:42:09 |
16.21 |
16 |
5787 |
卖出 |
| 09:42:12 |
16.23 |
24 |
5811 |
买入 |
| 09:42:15 |
16.27 |
16 |
5827 |
买入 |
| 09:42:21 |
16.23 |
1 |
5828 |
卖出 |
| 09:42:42 |
16.23 |
5 |
5833 |
卖出 |
| 09:42:45 |
16.26 |
1 |
5834 |
买入 |
| 09:42:48 |
16.23 |
3 |
5837 |
卖出 |
| 09:42:51 |
16.23 |
14 |
5851 |
卖出 |
| 09:42:57 |
16.28 |
17 |
5868 |
买入 |
| 09:43:12 |
16.28 |
27 |
5895 |
买入 |
| 09:43:24 |
16.28 |
21 |
5916 |
卖出 |
| 09:43:27 |
16.28 |
1 |
5917 |
卖出 |
| 09:43:39 |
16.28 |
3 |
5920 |
卖出 |
| 09:43:42 |
16.27 |
45 |
5965 |
卖出 |
| 09:44:06 |
16.27 |
1 |
5966 |
买入 |
| 09:44:15 |
16.26 |
3 |
5969 |
买入 |
| 09:44:18 |
16.27 |
6 |
5975 |
买入 |
| 09:44:21 |
16.24 |
23 |
5998 |
卖出 |
| 09:44:24 |
16.24 |
14 |
6012 |
买入 |
| 09:44:27 |
16.23 |
26 |
6038 |
卖出 |
| 09:44:39 |
16.19 |
27 |
6065 |
卖出 |
| 09:44:42 |
16.23 |
2 |
6067 |
卖出 |
| 09:44:45 |
16.24 |
3 |
6070 |
买入 |
| 09:44:48 |
16.21 |
26 |
6096 |
卖出 |
| 09:44:54 |
16.27 |
3 |
6099 |
买入 |
| 09:45:00 |
16.24 |
6 |
6105 |
卖出 |
| 09:45:03 |
16.24 |
4 |
6109 |
卖出 |
| 09:45:06 |
16.24 |
2 |
6111 |
买入 |
| 09:45:09 |
16.24 |
5 |
6116 |
买入 |
| 09:45:15 |
16.24 |
7 |
6123 |
卖出 |
| 09:45:21 |
16.24 |
4 |
6127 |
卖出 |
| 09:45:33 |
16.26 |
15 |
6142 |
买入 |
| 09:45:42 |
16.24 |
5 |
6147 |
卖出 |
| 09:45:48 |
16.24 |
7 |
6154 |
卖出 |
| 09:45:51 |
16.23 |
17 |
6171 |
卖出 |
| 09:45:54 |
16.24 |
4 |
6175 |
买入 |
| 09:45:57 |
16.24 |
1 |
6176 |
卖出 |
| 09:46:00 |
16.25 |
7 |
6183 |
买入 |
| 09:46:03 |
16.24 |
18 |
6201 |
卖出 |
| 09:46:06 |
16.25 |
1 |
6202 |
买入 |
| 09:46:09 |
16.25 |
4 |
6206 |
买入 |
| 09:46:12 |
16.25 |
18 |
6224 |
买入 |
| 09:46:15 |
16.25 |
4 |
6228 |
买入 |
| 09:46:18 |
16.25 |
3 |
6231 |
买入 |
| 09:46:30 |
16.24 |
56 |
6287 |
卖出 |
| 09:46:36 |
16.23 |
5 |
6292 |
卖出 |
| 09:46:39 |
16.23 |
11 |
6303 |
卖出 |
| 09:46:42 |
16.23 |
2 |
6305 |
卖出 |
| 09:46:54 |
16.25 |
67 |
6372 |
买入 |
| 09:46:57 |
16.25 |
26 |
6398 |
卖出 |
| 09:47:06 |
16.25 |
5 |
6403 |
卖出 |
| 09:47:09 |
16.26 |
27 |
6430 |
买入 |
| 09:47:12 |
16.25 |
12 |
6442 |
卖出 |
| 09:47:15 |
16.25 |
4 |
6446 |
买入 |
| 09:47:18 |
16.24 |
48 |
6494 |
卖出 |
| 09:47:21 |
16.27 |
40 |
6534 |
买入 |
| 09:47:30 |
16.28 |
2 |
6536 |
买入 |
| 09:47:48 |
16.28 |
1 |
6537 |
买入 |
| 09:47:51 |
16.27 |
5 |
6542 |
买入 |
| 09:47:54 |
16.27 |
6 |
6548 |
买入 |
| 09:48:00 |
16.27 |
14 |
6562 |
买入 |
| 09:48:06 |
16.28 |
1 |
6563 |
买入 |
| 09:48:09 |
16.28 |
1 |
6564 |
买入 |
| 09:48:39 |
16.27 |
25 |
6589 |
卖出 |
| 09:48:42 |
16.28 |
4 |
6593 |
买入 |
| 09:48:51 |
16.27 |
36 |
6629 |
卖出 |
| 09:48:54 |
16.27 |
27 |
6656 |
买入 |
| 09:49:00 |
16.26 |
75 |
6731 |
卖出 |
| 09:49:06 |
16.24 |
12 |
6743 |
卖出 |
| 09:49:09 |
16.24 |
16 |
6759 |
买入 |
| 09:49:18 |
16.25 |
3 |
6762 |
卖出 |
| 09:49:30 |
16.26 |
10 |
6772 |
买入 |
| 09:49:33 |
16.26 |
1 |
6773 |
买入 |
| 09:49:36 |
16.26 |
22 |
6795 |
买入 |
| 09:49:39 |
16.26 |
20 |
6815 |
买入 |
| 09:50:03 |
16.26 |
10 |
6825 |
买入 |
| 09:50:09 |
16.26 |
29 |
6854 |
买入 |
| 09:50:21 |
16.24 |
3 |
6857 |
卖出 |