中天精装[002989]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.8 |
1 |
1 |
集合竞价 |
| 09:15:09 |
14.68 |
21 |
21 |
集合竞价 |
| 09:16:12 |
14.68 |
29 |
29 |
集合竞价 |
| 09:16:39 |
14.67 |
33 |
33 |
集合竞价 |
| 09:17:33 |
14.67 |
33 |
33 |
集合竞价 |
| 09:18:00 |
14.67 |
34 |
34 |
集合竞价 |
| 09:18:45 |
14.67 |
34 |
34 |
集合竞价 |
| 09:19:12 |
14.67 |
34 |
34 |
集合竞价 |
| 09:19:48 |
14.67 |
34 |
34 |
集合竞价 |
| 09:19:57 |
14.67 |
34 |
34 |
集合竞价 |
| 09:20:09 |
14.67 |
34 |
34 |
集合竞价 |
| 09:20:27 |
14.61 |
34 |
34 |
集合竞价 |
| 09:21:30 |
14.61 |
34 |
34 |
集合竞价 |
| 09:22:24 |
14.59 |
34 |
34 |
集合竞价 |
| 09:22:51 |
14.59 |
34 |
34 |
集合竞价 |
| 09:23:00 |
14.59 |
34 |
34 |
集合竞价 |
| 09:23:18 |
14.58 |
34 |
34 |
集合竞价 |
| 09:23:36 |
14.56 |
34 |
34 |
集合竞价 |
| 09:23:54 |
14.5 |
46 |
46 |
集合竞价 |
| 09:24:12 |
14.48 |
65 |
65 |
集合竞价 |
| 09:24:21 |
14.48 |
65 |
65 |
集合竞价 |
| 09:24:57 |
14.4 |
67 |
67 |
集合竞价 |
| 09:25:00 |
14.4 |
67 |
134 |
买入 |
| 09:30:00 |
14.3 |
48 |
182 |
卖出 |
| 09:30:03 |
14.4 |
33 |
215 |
买入 |
| 09:30:06 |
14.41 |
22 |
237 |
买入 |
| 09:30:09 |
14.39 |
9 |
246 |
买入 |
| 09:30:12 |
14.4 |
3 |
249 |
买入 |
| 09:30:15 |
14.46 |
6 |
255 |
买入 |
| 09:30:18 |
14.48 |
16 |
271 |
买入 |
| 09:30:21 |
14.48 |
9 |
280 |
买入 |
| 09:30:24 |
14.5 |
13 |
293 |
买入 |
| 09:30:27 |
14.51 |
7 |
300 |
买入 |
| 09:30:30 |
14.51 |
10 |
310 |
买入 |
| 09:30:33 |
14.5 |
19 |
329 |
卖出 |
| 09:30:39 |
14.5 |
9 |
338 |
买入 |
| 09:30:42 |
14.5 |
2 |
340 |
买入 |
| 09:30:48 |
14.5 |
5 |
345 |
买入 |
| 09:30:54 |
14.48 |
10 |
355 |
卖出 |
| 09:31:00 |
14.47 |
4 |
359 |
卖出 |
| 09:31:03 |
14.46 |
4 |
363 |
卖出 |
| 09:31:06 |
14.47 |
15 |
378 |
买入 |
| 09:31:09 |
14.47 |
36 |
414 |
卖出 |
| 09:31:12 |
14.48 |
27 |
441 |
买入 |
| 09:31:15 |
14.5 |
5 |
446 |
买入 |
| 09:31:21 |
14.51 |
18 |
464 |
买入 |
| 09:31:24 |
14.51 |
29 |
493 |
买入 |
| 09:31:27 |
14.53 |
1 |
494 |
买入 |
| 09:31:42 |
14.53 |
21 |
515 |
买入 |
| 09:31:45 |
14.51 |
6 |
521 |
卖出 |
| 09:31:48 |
14.5 |
12 |
533 |
卖出 |
| 09:31:51 |
14.51 |
12 |
545 |
买入 |
| 09:31:54 |
14.5 |
2 |
547 |
卖出 |
| 09:31:57 |
14.5 |
12 |
559 |
卖出 |
| 09:32:00 |
14.5 |
7 |
566 |
买入 |
| 09:32:03 |
14.49 |
2 |
568 |
卖出 |
| 09:32:06 |
14.57 |
231 |
799 |
买入 |
| 09:32:09 |
14.51 |
24 |
823 |
卖出 |
| 09:32:15 |
14.51 |
4 |
827 |
卖出 |
| 09:32:21 |
14.52 |
1 |
828 |
卖出 |
| 09:32:30 |
14.52 |
15 |
843 |
卖出 |
| 09:32:33 |
14.52 |
1 |
844 |
买入 |
| 09:32:45 |
14.53 |
3 |
847 |
卖出 |
| 09:32:48 |
14.55 |
2 |
849 |
买入 |
| 09:32:51 |
14.55 |
2 |
851 |
卖出 |
| 09:32:57 |
14.53 |
5 |
856 |
卖出 |
| 09:33:00 |
14.55 |
12 |
868 |
买入 |
| 09:33:09 |
14.52 |
5 |
873 |
卖出 |
| 09:33:12 |
14.53 |
2 |
875 |
买入 |
| 09:33:15 |
14.52 |
12 |
887 |
卖出 |
| 09:33:18 |
14.52 |
2 |
889 |
卖出 |
| 09:33:21 |
14.52 |
12 |
901 |
卖出 |
| 09:33:24 |
14.53 |
3 |
904 |
买入 |
| 09:33:27 |
14.52 |
20 |
924 |
卖出 |
| 09:33:30 |
14.52 |
7 |
931 |
卖出 |
| 09:33:33 |
14.51 |
5 |
936 |
卖出 |
| 09:33:36 |
14.52 |
8 |
944 |
买入 |
| 09:33:45 |
14.5 |
11 |
955 |
卖出 |
| 09:33:48 |
14.5 |
2 |
957 |
买入 |
| 09:33:54 |
14.5 |
2 |
959 |
买入 |
| 09:33:57 |
14.46 |
20 |
979 |
卖出 |
| 09:34:00 |
14.42 |
3 |
982 |
卖出 |
| 09:34:03 |
14.46 |
4 |
986 |
买入 |
| 09:34:15 |
14.47 |
14 |
1000 |
买入 |
| 09:34:18 |
14.48 |
3 |
1003 |
买入 |
| 09:34:21 |
14.49 |
4 |
1007 |
买入 |
| 09:34:24 |
14.51 |
42 |
1049 |
买入 |
| 09:34:27 |
14.51 |
17 |
1066 |
买入 |
| 09:34:30 |
14.52 |
5 |
1071 |
买入 |
| 09:34:33 |
14.51 |
2 |
1073 |
卖出 |
| 09:34:42 |
14.51 |
5 |
1078 |
卖出 |
| 09:34:45 |
14.52 |
3 |
1081 |
买入 |
| 09:34:51 |
14.52 |
12 |
1093 |
买入 |
| 09:34:54 |
14.51 |
33 |
1126 |
卖出 |
| 09:35:00 |
14.51 |
5 |
1131 |
买入 |
| 09:35:03 |
14.52 |
29 |
1160 |
买入 |
| 09:35:06 |
14.55 |
44 |
1204 |
买入 |
| 09:35:09 |
14.56 |
12 |
1216 |
买入 |
| 09:35:12 |
14.58 |
11 |
1227 |
买入 |
| 09:35:15 |
14.57 |
1 |
1228 |
卖出 |
| 09:35:18 |
14.58 |
5 |
1233 |
买入 |
| 09:35:21 |
14.58 |
2 |
1235 |
买入 |
| 09:35:30 |
14.57 |
3 |
1238 |
卖出 |
| 09:35:33 |
14.57 |
9 |
1247 |
卖出 |
| 09:35:36 |
14.56 |
13 |
1260 |
卖出 |
| 09:35:39 |
14.58 |
10 |
1270 |
买入 |
| 09:35:45 |
14.56 |
13 |
1283 |
卖出 |
| 09:35:48 |
14.56 |
3 |
1286 |
卖出 |
| 09:35:51 |
14.57 |
2 |
1288 |
买入 |
| 09:36:06 |
14.57 |
3 |
1291 |
卖出 |
| 09:36:09 |
14.56 |
6 |
1297 |
卖出 |
| 09:36:12 |
14.56 |
1 |
1298 |
卖出 |
| 09:36:15 |
14.56 |
12 |
1310 |
卖出 |
| 09:36:21 |
14.54 |
14 |
1324 |
卖出 |
| 09:36:24 |
14.56 |
87 |
1411 |
买入 |
| 09:36:27 |
14.53 |
64 |
1475 |
卖出 |
| 09:36:33 |
14.53 |
2 |
1477 |
卖出 |
| 09:36:42 |
14.53 |
44 |
1521 |
卖出 |
| 09:36:54 |
14.56 |
1 |
1522 |
买入 |
| 09:37:00 |
14.56 |
4 |
1526 |
卖出 |
| 09:37:03 |
14.57 |
7 |
1533 |
买入 |
| 09:37:12 |
14.57 |
10 |
1543 |
买入 |
| 09:37:15 |
14.57 |
16 |
1559 |
买入 |
| 09:37:18 |
14.56 |
2 |
1561 |
卖出 |
| 09:37:21 |
14.54 |
19 |
1580 |
卖出 |
| 09:37:24 |
14.54 |
5 |
1585 |
卖出 |
| 09:37:39 |
14.55 |
1 |
1586 |
卖出 |
| 09:37:42 |
14.55 |
4 |
1590 |
买入 |
| 09:37:45 |
14.55 |
1 |
1591 |
买入 |
| 09:37:48 |
14.56 |
4 |
1595 |
买入 |
| 09:37:51 |
14.57 |
10 |
1605 |
买入 |
| 09:37:54 |
14.57 |
6 |
1611 |
买入 |
| 09:38:00 |
14.57 |
4 |
1615 |
卖出 |
| 09:38:03 |
14.57 |
2 |
1617 |
买入 |
| 09:38:06 |
14.57 |
13 |
1630 |
买入 |
| 09:38:15 |
14.56 |
1 |
1631 |
卖出 |
| 09:38:21 |
14.57 |
2 |
1633 |
买入 |
| 09:38:27 |
14.56 |
1 |
1634 |
卖出 |
| 09:38:30 |
14.56 |
5 |
1639 |
卖出 |
| 09:38:33 |
14.56 |
12 |
1651 |
卖出 |
| 09:38:36 |
14.56 |
6 |
1657 |
卖出 |
| 09:38:39 |
14.57 |
74 |
1731 |
买入 |
| 09:38:45 |
14.57 |
45 |
1776 |
买入 |
| 09:38:48 |
14.57 |
1 |
1777 |
买入 |
| 09:38:51 |
14.55 |
2 |
1779 |
卖出 |
| 09:38:54 |
14.57 |
5 |
1784 |
买入 |
| 09:39:00 |
14.57 |
16 |
1800 |
买入 |
| 09:39:03 |
14.55 |
12 |
1812 |
卖出 |
| 09:39:06 |
14.55 |
2 |
1814 |
卖出 |
| 09:39:09 |
14.56 |
15 |
1829 |
买入 |
| 09:39:21 |
14.56 |
4 |
1833 |
买入 |
| 09:39:24 |
14.57 |
2 |
1835 |
买入 |
| 09:39:27 |
14.55 |
4 |
1839 |
卖出 |
| 09:39:30 |
14.57 |
13 |
1852 |
买入 |
| 09:39:36 |
14.55 |
3 |
1855 |
卖出 |
| 09:39:39 |
14.57 |
11 |
1866 |
买入 |
| 09:39:42 |
14.55 |
13 |
1879 |
卖出 |
| 09:39:45 |
14.55 |
11 |
1890 |
卖出 |
| 09:39:48 |
14.57 |
8 |
1898 |
买入 |
| 09:39:51 |
14.57 |
4 |
1902 |
买入 |
| 09:39:57 |
14.57 |
4 |
1906 |
买入 |
| 09:40:00 |
14.57 |
3 |
1909 |
买入 |
| 09:40:03 |
14.55 |
13 |
1922 |
卖出 |
| 09:40:06 |
14.54 |
11 |
1933 |
卖出 |
| 09:40:09 |
14.54 |
7 |
1940 |
卖出 |
| 09:40:12 |
14.54 |
5 |
1945 |
卖出 |
| 09:40:15 |
14.54 |
2 |
1947 |
卖出 |
| 09:40:18 |
14.54 |
2 |
1949 |
卖出 |
| 09:40:24 |
14.55 |
2 |
1951 |
买入 |
| 09:40:27 |
14.54 |
1 |
1952 |
卖出 |
| 09:40:33 |
14.54 |
15 |
1967 |
卖出 |
| 09:40:36 |
14.53 |
17 |
1984 |
卖出 |
| 09:40:39 |
14.53 |
13 |
1997 |
卖出 |
| 09:40:42 |
14.55 |
11 |
2008 |
买入 |
| 09:40:54 |
14.55 |
3 |
2011 |
买入 |
| 09:41:03 |
14.55 |
5 |
2016 |
买入 |
| 09:41:09 |
14.52 |
13 |
2029 |
卖出 |
| 09:41:12 |
14.52 |
1 |
2030 |
卖出 |
| 09:41:15 |
14.53 |
3 |
2033 |
买入 |
| 09:41:18 |
14.52 |
5 |
2038 |
卖出 |
| 09:41:21 |
14.52 |
9 |
2047 |
卖出 |
| 09:41:24 |
14.51 |
6 |
2053 |
卖出 |
| 09:41:30 |
14.51 |
6 |
2059 |
卖出 |
| 09:41:39 |
14.51 |
11 |
2070 |
卖出 |
| 09:41:54 |
14.53 |
61 |
2131 |
买入 |
| 09:42:03 |
14.5 |
44 |
2175 |
卖出 |
| 09:42:06 |
14.51 |
4 |
2179 |
买入 |
| 09:42:15 |
14.5 |
1 |
2180 |
卖出 |
| 09:42:21 |
14.51 |
10 |
2190 |
买入 |
| 09:42:27 |
14.5 |
2 |
2192 |
卖出 |
| 09:42:36 |
14.51 |
6 |
2198 |
买入 |
| 09:42:42 |
14.51 |
1 |
2199 |
卖出 |
| 09:42:51 |
14.51 |
1 |
2200 |
卖出 |
| 09:43:03 |
14.51 |
5 |
2205 |
卖出 |
| 09:43:06 |
14.51 |
36 |
2241 |
卖出 |
| 09:43:09 |
14.5 |
6 |
2247 |
卖出 |
| 09:43:12 |
14.5 |
0 |
2247 |
卖出 |
| 09:43:15 |
14.5 |
4 |
2251 |
买入 |
| 09:43:18 |
14.5 |
4 |
2255 |
买入 |
| 09:43:33 |
14.48 |
6 |
2261 |
卖出 |
| 09:43:36 |
14.48 |
1 |
2262 |
卖出 |
| 09:43:39 |
14.48 |
7 |
2269 |
买入 |
| 09:43:45 |
14.48 |
46 |
2315 |
卖出 |
| 09:43:48 |
14.48 |
10 |
2325 |
卖出 |
| 09:44:00 |
14.47 |
3 |
2328 |
买入 |
| 09:44:03 |
14.47 |
23 |
2351 |
买入 |
| 09:44:06 |
14.47 |
10 |
2361 |
买入 |
| 09:44:09 |
14.48 |
4 |
2365 |
买入 |
| 09:44:18 |
14.47 |
20 |
2385 |
卖出 |
| 09:44:21 |
14.48 |
3 |
2388 |
买入 |
| 09:44:30 |
14.47 |
7 |
2395 |
卖出 |
| 09:44:33 |
14.47 |
1 |
2396 |
卖出 |
| 09:44:36 |
14.47 |
6 |
2402 |
卖出 |
| 09:44:39 |
14.48 |
9 |
2411 |
买入 |
| 09:44:42 |
14.47 |
1 |
2412 |
卖出 |
| 09:44:45 |
14.47 |
1 |
2413 |
卖出 |
| 09:44:51 |
14.48 |
3 |
2416 |
买入 |
| 09:44:54 |
14.48 |
8 |
2424 |
买入 |
| 09:44:57 |
14.48 |
11 |
2435 |
买入 |
| 09:45:00 |
14.48 |
5 |
2440 |
买入 |
| 09:45:03 |
14.48 |
4 |
2444 |
买入 |
| 09:45:12 |
14.47 |
15 |
2459 |
卖出 |
| 09:45:21 |
14.47 |
50 |
2509 |
卖出 |
| 09:45:24 |
14.48 |
144 |
2653 |
买入 |
| 09:45:33 |
14.48 |
20 |
2673 |
买入 |
| 09:45:36 |
14.48 |
12 |
2685 |
买入 |
| 09:45:39 |
14.48 |
1 |
2686 |
买入 |
| 09:45:42 |
14.48 |
6 |
2692 |
买入 |
| 09:45:51 |
14.56 |
42 |
2734 |
买入 |
| 09:46:00 |
14.5 |
1 |
2735 |
卖出 |
| 09:46:03 |
14.49 |
7 |
2742 |
卖出 |
| 09:46:06 |
14.5 |
16 |
2758 |
卖出 |
| 09:46:09 |
14.49 |
4 |
2762 |
卖出 |
| 09:46:12 |
14.49 |
3 |
2765 |
卖出 |
| 09:46:15 |
14.49 |
11 |
2776 |
卖出 |
| 09:46:18 |
14.49 |
2 |
2778 |
买入 |
| 09:46:24 |
14.49 |
6 |
2784 |
买入 |
| 09:46:30 |
14.51 |
5 |
2789 |
买入 |
| 09:46:33 |
14.51 |
10 |
2799 |
买入 |
| 09:46:36 |
14.51 |
11 |
2810 |
卖出 |
| 09:46:42 |
14.5 |
1 |
2811 |
卖出 |
| 09:46:45 |
14.51 |
18 |
2829 |
买入 |
| 09:46:48 |
14.54 |
2 |
2831 |
买入 |
| 09:46:54 |
14.54 |
2 |
2833 |
买入 |
| 09:46:57 |
14.54 |
1 |
2834 |
买入 |
| 09:47:03 |
14.54 |
2 |
2836 |
买入 |
| 09:47:06 |
14.55 |
112 |
2948 |
买入 |
| 09:47:09 |
14.56 |
45 |
2993 |
买入 |
| 09:47:18 |
14.56 |
1 |
2994 |
买入 |
| 09:47:21 |
14.56 |
10 |
3004 |
买入 |
| 09:47:24 |
14.57 |
50 |
3054 |
买入 |
| 09:47:30 |
14.56 |
9 |
3063 |
卖出 |
| 09:47:39 |
14.56 |
8 |
3071 |
买入 |
| 09:48:00 |
14.56 |
11 |
3082 |
卖出 |
| 09:48:03 |
14.56 |
84 |
3166 |
卖出 |
| 09:48:09 |
14.57 |
1 |
3167 |
买入 |
| 09:48:12 |
14.56 |
79 |
3246 |
卖出 |
| 09:48:18 |
14.57 |
22 |
3268 |
买入 |
| 09:48:24 |
14.57 |
66 |
3334 |
买入 |
| 09:48:27 |
14.58 |
7 |
3341 |
买入 |
| 09:48:36 |
14.58 |
8 |
3349 |
买入 |
| 09:48:51 |
14.58 |
20 |
3369 |
买入 |
| 09:48:54 |
14.58 |
31 |
3400 |
卖出 |
| 09:49:09 |
14.58 |
38 |
3438 |
卖出 |
| 09:49:15 |
14.59 |
1 |
3439 |
买入 |
| 09:49:18 |
14.59 |
36 |
3475 |
买入 |
| 09:49:21 |
14.58 |
22 |
3497 |
卖出 |
| 09:49:24 |
14.55 |
41 |
3538 |
卖出 |
| 09:49:27 |
14.54 |
5 |
3543 |
卖出 |
| 09:49:30 |
14.55 |
20 |
3563 |
买入 |
| 09:49:33 |
14.55 |
30 |
3593 |
买入 |
| 09:49:36 |
14.55 |
8 |
3601 |
买入 |
| 09:49:39 |
14.56 |
6 |
3607 |
买入 |
| 09:49:42 |
14.55 |
1 |
3608 |
卖出 |
| 09:49:48 |
14.56 |
34 |
3642 |
买入 |
| 09:49:51 |
14.56 |
12 |
3654 |
买入 |
| 09:49:54 |
14.55 |
2 |
3656 |
卖出 |
| 09:49:57 |
14.56 |
2 |
3658 |
买入 |
| 09:50:03 |
14.53 |
1 |
3659 |
卖出 |
| 09:50:06 |
14.53 |
1 |
3660 |
卖出 |
| 09:50:09 |
14.53 |
1 |
3661 |
卖出 |
| 09:50:18 |
14.55 |
33 |
3694 |
买入 |
| 09:50:21 |
14.53 |
2 |
3696 |
卖出 |
| 09:50:24 |
14.53 |
2 |
3698 |
卖出 |
| 09:50:33 |
14.52 |
2 |
3700 |
卖出 |
| 09:50:36 |
14.52 |
7 |
3707 |
卖出 |
| 09:50:39 |
14.53 |
42 |
3749 |
买入 |
| 09:50:42 |
14.54 |
5 |
3754 |
买入 |
| 09:50:48 |
14.54 |
19 |
3773 |
买入 |
| 09:50:51 |
14.5 |
115 |
3888 |
卖出 |
| 09:51:00 |
14.53 |
6 |
3894 |
买入 |
| 09:51:12 |
14.49 |
147 |
4041 |
卖出 |
| 09:51:15 |
14.49 |
1 |
4042 |
卖出 |
| 09:51:18 |
14.5 |
10 |
4052 |
买入 |
| 09:51:21 |
14.51 |
28 |
4080 |
买入 |
| 09:51:39 |
14.51 |
4 |
4084 |
买入 |
| 09:51:42 |
14.5 |
2 |
4086 |
卖出 |
| 09:51:45 |
14.51 |
3 |
4089 |
买入 |
| 09:51:48 |
14.51 |
3 |
4092 |
卖出 |
| 09:51:51 |
14.51 |
1 |
4093 |
卖出 |