中天精装[002989]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.22 |
9 |
9 |
集合竞价 |
| 09:15:09 |
16.99 |
186 |
186 |
集合竞价 |
| 09:15:27 |
16.22 |
50 |
50 |
集合竞价 |
| 09:15:36 |
16.22 |
51 |
51 |
集合竞价 |
| 09:16:12 |
16.22 |
51 |
51 |
集合竞价 |
| 09:16:30 |
16.22 |
50 |
50 |
集合竞价 |
| 09:16:39 |
16.26 |
106 |
106 |
集合竞价 |
| 09:16:48 |
16.22 |
50 |
50 |
集合竞价 |
| 09:16:57 |
16.22 |
50 |
50 |
集合竞价 |
| 09:17:06 |
16.22 |
50 |
50 |
集合竞价 |
| 09:17:42 |
16.26 |
67 |
67 |
集合竞价 |
| 09:18:09 |
16.22 |
51 |
51 |
集合竞价 |
| 09:18:18 |
16.22 |
50 |
50 |
集合竞价 |
| 09:18:45 |
16.22 |
50 |
50 |
集合竞价 |
| 09:18:54 |
16.22 |
55 |
55 |
集合竞价 |
| 09:19:39 |
16.22 |
80 |
80 |
集合竞价 |
| 09:19:48 |
16.22 |
80 |
80 |
集合竞价 |
| 09:21:03 |
16.22 |
82 |
82 |
集合竞价 |
| 09:21:12 |
16.22 |
85 |
85 |
集合竞价 |
| 09:21:39 |
16.22 |
90 |
90 |
集合竞价 |
| 09:22:33 |
16.22 |
127 |
127 |
集合竞价 |
| 09:22:42 |
16.22 |
127 |
127 |
集合竞价 |
| 09:23:18 |
16.22 |
141 |
141 |
集合竞价 |
| 09:23:27 |
16.22 |
148 |
148 |
集合竞价 |
| 09:23:36 |
16.22 |
148 |
148 |
集合竞价 |
| 09:23:45 |
16.22 |
158 |
158 |
集合竞价 |
| 09:23:54 |
16.22 |
187 |
187 |
集合竞价 |
| 09:24:03 |
16.22 |
203 |
203 |
集合竞价 |
| 09:24:12 |
16.22 |
239 |
239 |
集合竞价 |
| 09:24:30 |
16.22 |
289 |
289 |
集合竞价 |
| 09:24:39 |
16.22 |
300 |
300 |
集合竞价 |
| 09:24:48 |
16.22 |
333 |
333 |
集合竞价 |
| 09:24:57 |
16.22 |
338 |
338 |
集合竞价 |
| 09:25:00 |
16.22 |
401 |
739 |
卖出 |
| 09:30:00 |
16.25 |
187 |
926 |
买入 |
| 09:30:03 |
16.16 |
815 |
1741 |
卖出 |
| 09:30:06 |
16.2 |
93 |
1834 |
买入 |
| 09:30:09 |
16.12 |
31 |
1865 |
卖出 |
| 09:30:12 |
16.12 |
44 |
1909 |
卖出 |
| 09:30:15 |
16.11 |
143 |
2052 |
卖出 |
| 09:30:18 |
16.12 |
38 |
2090 |
买入 |
| 09:30:24 |
16.01 |
15 |
2105 |
卖出 |
| 09:30:27 |
16.02 |
9 |
2114 |
卖出 |
| 09:30:30 |
16.09 |
11 |
2125 |
买入 |
| 09:30:33 |
16.01 |
13 |
2138 |
卖出 |
| 09:30:36 |
16.04 |
32 |
2170 |
买入 |
| 09:30:39 |
16.08 |
17 |
2187 |
买入 |
| 09:30:42 |
16.01 |
13 |
2200 |
卖出 |
| 09:30:45 |
16.01 |
33 |
2233 |
卖出 |
| 09:30:48 |
16.01 |
27 |
2260 |
买入 |
| 09:30:51 |
16 |
35 |
2295 |
卖出 |
| 09:30:54 |
16 |
37 |
2332 |
卖出 |
| 09:30:57 |
16 |
69 |
2401 |
卖出 |
| 09:31:00 |
16 |
45 |
2446 |
买入 |
| 09:31:03 |
16.08 |
96 |
2542 |
买入 |
| 09:31:06 |
16.09 |
19 |
2561 |
买入 |
| 09:31:09 |
16.03 |
80 |
2641 |
卖出 |
| 09:31:12 |
16.05 |
5 |
2646 |
卖出 |
| 09:31:15 |
16.05 |
1 |
2647 |
卖出 |
| 09:31:18 |
16.05 |
22 |
2669 |
卖出 |
| 09:31:21 |
16 |
13 |
2682 |
卖出 |
| 09:31:24 |
16 |
15 |
2697 |
买入 |
| 09:31:27 |
16 |
1 |
2698 |
卖出 |
| 09:31:30 |
16.01 |
5 |
2703 |
买入 |
| 09:31:33 |
16.05 |
3 |
2706 |
买入 |
| 09:31:36 |
16.01 |
12 |
2718 |
卖出 |
| 09:31:39 |
16.1 |
123 |
2841 |
买入 |
| 09:31:45 |
16.1 |
35 |
2876 |
买入 |
| 09:31:48 |
16.11 |
24 |
2900 |
买入 |
| 09:31:51 |
16.12 |
12 |
2912 |
买入 |
| 09:31:54 |
16.12 |
14 |
2926 |
买入 |
| 09:31:57 |
16.1 |
32 |
2958 |
卖出 |
| 09:32:00 |
16.12 |
9 |
2967 |
买入 |
| 09:32:03 |
16.12 |
17 |
2984 |
卖出 |
| 09:32:06 |
16.12 |
14 |
2998 |
卖出 |
| 09:32:09 |
16.1 |
6 |
3004 |
卖出 |
| 09:32:12 |
16.11 |
7 |
3011 |
买入 |
| 09:32:15 |
16.1 |
23 |
3034 |
卖出 |
| 09:32:18 |
16.11 |
3 |
3037 |
买入 |
| 09:32:21 |
16.1 |
60 |
3097 |
卖出 |
| 09:32:24 |
16.1 |
10 |
3107 |
买入 |
| 09:32:30 |
16.11 |
10 |
3117 |
买入 |
| 09:32:33 |
16.1 |
3 |
3120 |
卖出 |
| 09:32:36 |
16.08 |
20 |
3140 |
卖出 |
| 09:32:39 |
16.03 |
15 |
3155 |
卖出 |
| 09:32:42 |
16.08 |
13 |
3168 |
买入 |
| 09:32:45 |
16.03 |
1 |
3169 |
卖出 |
| 09:32:51 |
16.03 |
5 |
3174 |
卖出 |
| 09:32:54 |
16.03 |
5 |
3179 |
卖出 |
| 09:32:57 |
16.02 |
13 |
3192 |
卖出 |
| 09:33:03 |
16.02 |
22 |
3214 |
卖出 |
| 09:33:06 |
16.03 |
15 |
3229 |
买入 |
| 09:33:09 |
16.01 |
37 |
3266 |
卖出 |
| 09:33:12 |
16.01 |
6 |
3272 |
卖出 |
| 09:33:15 |
16.01 |
16 |
3288 |
卖出 |
| 09:33:18 |
16.01 |
28 |
3316 |
卖出 |
| 09:33:21 |
16.02 |
9 |
3325 |
买入 |
| 09:33:24 |
16.01 |
4 |
3329 |
卖出 |
| 09:33:33 |
16.01 |
49 |
3378 |
卖出 |
| 09:33:36 |
16.01 |
11 |
3389 |
卖出 |
| 09:33:39 |
16.04 |
18 |
3407 |
买入 |
| 09:33:42 |
16.01 |
31 |
3438 |
卖出 |
| 09:33:45 |
16.01 |
19 |
3457 |
买入 |
| 09:33:48 |
16.01 |
79 |
3536 |
买入 |
| 09:33:51 |
16 |
22 |
3558 |
卖出 |
| 09:33:54 |
16 |
53 |
3611 |
卖出 |
| 09:33:57 |
16 |
1 |
3612 |
卖出 |
| 09:34:03 |
16 |
2 |
3614 |
卖出 |
| 09:34:06 |
16 |
25 |
3639 |
卖出 |
| 09:34:09 |
16.03 |
3 |
3642 |
买入 |
| 09:34:12 |
16 |
5 |
3647 |
卖出 |
| 09:34:15 |
15.98 |
103 |
3750 |
卖出 |
| 09:34:18 |
15.95 |
59 |
3809 |
卖出 |
| 09:34:21 |
15.98 |
5 |
3814 |
买入 |
| 09:34:24 |
15.94 |
8 |
3822 |
卖出 |
| 09:34:27 |
15.98 |
2 |
3824 |
买入 |
| 09:34:30 |
15.98 |
7 |
3831 |
买入 |
| 09:34:33 |
15.98 |
15 |
3846 |
卖出 |
| 09:34:36 |
16 |
62 |
3908 |
买入 |
| 09:34:39 |
15.98 |
117 |
4025 |
卖出 |
| 09:34:42 |
15.98 |
12 |
4037 |
卖出 |
| 09:34:45 |
16.02 |
2 |
4039 |
买入 |
| 09:34:48 |
16 |
11 |
4050 |
卖出 |
| 09:34:51 |
15.98 |
28 |
4078 |
卖出 |
| 09:34:54 |
15.98 |
2 |
4080 |
买入 |
| 09:34:57 |
16 |
7 |
4087 |
买入 |
| 09:35:00 |
16.02 |
3 |
4090 |
买入 |
| 09:35:03 |
16.02 |
6 |
4096 |
买入 |
| 09:35:06 |
16.02 |
77 |
4173 |
买入 |
| 09:35:09 |
16.07 |
30 |
4203 |
买入 |
| 09:35:12 |
16.08 |
25 |
4228 |
买入 |
| 09:35:15 |
16.08 |
43 |
4271 |
买入 |
| 09:35:18 |
16.08 |
2 |
4273 |
买入 |
| 09:35:21 |
16.05 |
20 |
4293 |
买入 |
| 09:35:24 |
16.03 |
5 |
4298 |
卖出 |
| 09:35:27 |
16.08 |
6 |
4304 |
买入 |
| 09:35:30 |
16.08 |
1 |
4305 |
买入 |
| 09:35:33 |
16.1 |
12 |
4317 |
买入 |
| 09:35:36 |
16.08 |
1 |
4318 |
卖出 |
| 09:35:39 |
16.09 |
5 |
4323 |
买入 |
| 09:35:48 |
16.09 |
18 |
4341 |
买入 |
| 09:35:51 |
16.09 |
1 |
4342 |
卖出 |
| 09:35:54 |
16.19 |
124 |
4466 |
买入 |
| 09:35:57 |
16.11 |
2 |
4468 |
卖出 |
| 09:36:00 |
16.1 |
1 |
4469 |
卖出 |
| 09:36:03 |
16.15 |
6 |
4475 |
买入 |
| 09:36:06 |
16.16 |
3 |
4478 |
买入 |
| 09:36:09 |
16.08 |
220 |
4698 |
卖出 |
| 09:36:15 |
16.1 |
27 |
4725 |
买入 |
| 09:36:18 |
16.15 |
161 |
4886 |
买入 |
| 09:36:21 |
16.16 |
11 |
4897 |
买入 |
| 09:36:30 |
16.21 |
31 |
4928 |
买入 |
| 09:36:33 |
16.25 |
35 |
4963 |
买入 |
| 09:36:39 |
16.3 |
28 |
4991 |
买入 |
| 09:36:42 |
16.34 |
5 |
4996 |
买入 |
| 09:36:45 |
16.28 |
110 |
5106 |
卖出 |
| 09:36:51 |
16.28 |
39 |
5145 |
卖出 |
| 09:36:54 |
16.33 |
17 |
5162 |
买入 |
| 09:36:57 |
16.39 |
9 |
5171 |
买入 |
| 09:37:00 |
16.4 |
13 |
5184 |
买入 |
| 09:37:03 |
16.39 |
69 |
5253 |
卖出 |
| 09:37:06 |
16.5 |
6 |
5259 |
买入 |
| 09:37:09 |
16.47 |
27 |
5286 |
卖出 |
| 09:37:15 |
16.5 |
71 |
5357 |
买入 |
| 09:37:18 |
16.58 |
117 |
5474 |
买入 |
| 09:37:21 |
16.5 |
35 |
5509 |
卖出 |
| 09:37:24 |
16.5 |
108 |
5617 |
卖出 |
| 09:37:27 |
16.56 |
73 |
5690 |
买入 |
| 09:37:30 |
16.56 |
184 |
5874 |
买入 |
| 09:37:33 |
16.57 |
196 |
6070 |
买入 |
| 09:37:39 |
16.57 |
167 |
6237 |
买入 |
| 09:37:42 |
16.52 |
11 |
6248 |
卖出 |
| 09:37:48 |
16.47 |
141 |
6389 |
卖出 |
| 09:37:51 |
16.52 |
47 |
6436 |
买入 |
| 09:37:54 |
16.47 |
28 |
6464 |
卖出 |
| 09:37:57 |
16.53 |
28 |
6492 |
买入 |
| 09:38:00 |
16.53 |
13 |
6505 |
买入 |
| 09:38:03 |
16.47 |
94 |
6599 |
卖出 |
| 09:38:06 |
16.51 |
28 |
6627 |
买入 |
| 09:38:09 |
16.49 |
11 |
6638 |
卖出 |
| 09:38:12 |
16.48 |
135 |
6773 |
卖出 |
| 09:38:15 |
16.49 |
23 |
6796 |
买入 |
| 09:38:18 |
16.46 |
29 |
6825 |
卖出 |
| 09:38:21 |
16.44 |
46 |
6871 |
卖出 |
| 09:38:24 |
16.44 |
14 |
6885 |
卖出 |
| 09:38:27 |
16.44 |
4 |
6889 |
卖出 |
| 09:38:30 |
16.45 |
19 |
6908 |
买入 |
| 09:38:33 |
16.45 |
56 |
6964 |
买入 |
| 09:38:36 |
16.43 |
33 |
6997 |
卖出 |
| 09:38:39 |
16.4 |
132 |
7129 |
卖出 |
| 09:38:42 |
16.39 |
24 |
7153 |
卖出 |
| 09:38:45 |
16.4 |
54 |
7207 |
买入 |
| 09:38:48 |
16.39 |
4 |
7211 |
买入 |
| 09:38:51 |
16.43 |
83 |
7294 |
买入 |
| 09:38:54 |
16.41 |
73 |
7367 |
卖出 |
| 09:38:57 |
16.4 |
1 |
7368 |
卖出 |
| 09:39:00 |
16.39 |
19 |
7387 |
卖出 |
| 09:39:03 |
16.39 |
59 |
7446 |
卖出 |
| 09:39:06 |
16.38 |
14 |
7460 |
卖出 |
| 09:39:09 |
16.38 |
84 |
7544 |
买入 |
| 09:39:12 |
16.37 |
12 |
7556 |
卖出 |
| 09:39:18 |
16.34 |
43 |
7599 |
卖出 |
| 09:39:21 |
16.3 |
59 |
7658 |
卖出 |
| 09:39:24 |
16.32 |
39 |
7697 |
买入 |
| 09:39:27 |
16.33 |
6 |
7703 |
买入 |
| 09:39:30 |
16.33 |
2 |
7705 |
买入 |
| 09:39:33 |
16.35 |
21 |
7726 |
买入 |
| 09:39:36 |
16.35 |
21 |
7747 |
买入 |
| 09:39:39 |
16.33 |
23 |
7770 |
卖出 |
| 09:39:42 |
16.33 |
28 |
7798 |
卖出 |
| 09:39:48 |
16.34 |
74 |
7872 |
买入 |
| 09:39:54 |
16.35 |
10 |
7882 |
买入 |
| 09:39:57 |
16.35 |
54 |
7936 |
买入 |
| 09:40:00 |
16.34 |
29 |
7965 |
卖出 |
| 09:40:03 |
16.35 |
57 |
8022 |
买入 |
| 09:40:06 |
16.35 |
26 |
8048 |
买入 |
| 09:40:09 |
16.35 |
27 |
8075 |
卖出 |
| 09:40:12 |
16.36 |
37 |
8112 |
买入 |
| 09:40:15 |
16.32 |
6 |
8118 |
卖出 |
| 09:40:18 |
16.34 |
16 |
8134 |
买入 |
| 09:40:21 |
16.33 |
54 |
8188 |
卖出 |
| 09:40:24 |
16.34 |
21 |
8209 |
买入 |
| 09:40:27 |
16.34 |
51 |
8260 |
买入 |
| 09:40:30 |
16.33 |
2 |
8262 |
卖出 |
| 09:40:33 |
16.33 |
2 |
8264 |
卖出 |
| 09:40:36 |
16.33 |
16 |
8280 |
卖出 |
| 09:40:39 |
16.33 |
2 |
8282 |
卖出 |
| 09:40:42 |
16.34 |
4 |
8286 |
买入 |
| 09:40:48 |
16.34 |
11 |
8297 |
买入 |
| 09:40:51 |
16.39 |
119 |
8416 |
买入 |
| 09:40:54 |
16.34 |
24 |
8440 |
卖出 |
| 09:41:06 |
16.37 |
1 |
8441 |
卖出 |
| 09:41:09 |
16.42 |
11 |
8452 |
买入 |
| 09:41:12 |
16.39 |
73 |
8525 |
卖出 |
| 09:41:15 |
16.43 |
81 |
8606 |
买入 |
| 09:41:18 |
16.43 |
92 |
8698 |
卖出 |
| 09:41:21 |
16.43 |
8 |
8706 |
卖出 |
| 09:41:24 |
16.43 |
21 |
8727 |
卖出 |
| 09:41:27 |
16.42 |
8 |
8735 |
卖出 |
| 09:41:30 |
16.48 |
138 |
8873 |
买入 |
| 09:41:36 |
16.42 |
8 |
8881 |
买入 |
| 09:41:39 |
16.48 |
3 |
8884 |
买入 |
| 09:41:45 |
16.42 |
90 |
8974 |
卖出 |
| 09:41:48 |
16.48 |
93 |
9067 |
买入 |
| 09:41:57 |
16.48 |
9 |
9076 |
买入 |
| 09:42:00 |
16.44 |
30 |
9106 |
卖出 |
| 09:42:03 |
16.43 |
85 |
9191 |
卖出 |
| 09:42:06 |
16.43 |
19 |
9210 |
卖出 |
| 09:42:09 |
16.42 |
218 |
9428 |
卖出 |
| 09:42:12 |
16.44 |
116 |
9544 |
买入 |
| 09:42:15 |
16.38 |
9 |
9553 |
卖出 |
| 09:42:18 |
16.32 |
22 |
9575 |
卖出 |
| 09:42:21 |
16.37 |
3 |
9578 |
买入 |
| 09:42:24 |
16.33 |
4 |
9582 |
卖出 |
| 09:42:27 |
16.31 |
42 |
9624 |
卖出 |
| 09:42:30 |
16.32 |
8 |
9632 |
买入 |
| 09:42:36 |
16.32 |
30 |
9662 |
买入 |
| 09:42:39 |
16.3 |
33 |
9695 |
卖出 |
| 09:42:42 |
16.3 |
2 |
9697 |
卖出 |
| 09:42:48 |
16.28 |
48 |
9745 |
卖出 |
| 09:42:51 |
16.28 |
17 |
9762 |
卖出 |
| 09:42:54 |
16.28 |
22 |
9784 |
买入 |
| 09:42:57 |
16.28 |
9 |
9793 |
买入 |
| 09:43:00 |
16.29 |
17 |
9810 |
买入 |
| 09:43:03 |
16.32 |
96 |
9906 |
买入 |
| 09:43:06 |
16.41 |
3 |
9909 |
买入 |
| 09:43:09 |
16.39 |
4 |
9913 |
卖出 |
| 09:43:12 |
16.32 |
11 |
9924 |
买入 |
| 09:43:15 |
16.35 |
4 |
9928 |
卖出 |
| 09:43:18 |
16.32 |
36 |
9964 |
卖出 |
| 09:43:21 |
16.36 |
1 |
9965 |
卖出 |
| 09:43:24 |
16.36 |
4 |
9969 |
买入 |
| 09:43:27 |
16.36 |
4 |
9973 |
买入 |
| 09:43:30 |
16.4 |
16 |
9989 |
买入 |
| 09:43:33 |
16.36 |
10 |
9999 |
卖出 |
| 09:43:39 |
16.36 |
1 |
10000 |
卖出 |
| 09:43:45 |
16.4 |
59 |
10059 |
买入 |
| 09:43:48 |
16.4 |
10 |
10069 |
买入 |
| 09:43:51 |
16.37 |
2 |
10071 |
卖出 |
| 09:43:54 |
16.4 |
4 |
10075 |
买入 |
| 09:44:00 |
16.4 |
24 |
10099 |
买入 |
| 09:44:03 |
16.41 |
3 |
10102 |
买入 |
| 09:44:09 |
16.4 |
56 |
10158 |
卖出 |
| 09:44:12 |
16.41 |
12 |
10170 |
买入 |
| 09:44:15 |
16.4 |
4 |
10174 |
卖出 |
| 09:44:18 |
16.4 |
1 |
10175 |
买入 |
| 09:44:21 |
16.36 |
2 |
10177 |
卖出 |
| 09:44:24 |
16.36 |
2 |
10179 |
卖出 |
| 09:44:27 |
16.34 |
29 |
10208 |
卖出 |
| 09:44:30 |
16.36 |
8 |
10216 |
买入 |
| 09:44:33 |
16.36 |
10 |
10226 |
买入 |
| 09:44:39 |
16.34 |
12 |
10238 |
卖出 |
| 09:44:42 |
16.36 |
5 |
10243 |
买入 |
| 09:44:45 |
16.34 |
2 |
10245 |
买入 |
| 09:44:48 |
16.34 |
16 |
10261 |
买入 |
| 09:44:51 |
16.34 |
3 |
10264 |
买入 |
| 09:44:54 |
16.36 |
28 |
10292 |
买入 |
| 09:44:57 |
16.36 |
3 |
10295 |
卖出 |
| 09:45:00 |
16.4 |
6 |
10301 |
买入 |
| 09:45:03 |
16.4 |
11 |
10312 |
买入 |