天元股份[003003]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.59 |
2 |
2 |
集合竞价 |
| 09:25:00 |
10.59 |
26 |
28 |
卖出 |
| 09:30:00 |
10.59 |
21 |
49 |
卖出 |
| 09:30:03 |
10.6 |
18 |
67 |
买入 |
| 09:30:12 |
10.6 |
2 |
69 |
买入 |
| 09:30:15 |
10.6 |
4 |
73 |
买入 |
| 09:30:18 |
10.6 |
5 |
78 |
卖出 |
| 09:30:21 |
10.6 |
2 |
80 |
买入 |
| 09:30:24 |
10.64 |
26 |
106 |
买入 |
| 09:30:27 |
10.56 |
3 |
109 |
卖出 |
| 09:30:30 |
10.58 |
1 |
110 |
买入 |
| 09:30:39 |
10.63 |
142 |
252 |
买入 |
| 09:30:42 |
10.6 |
1 |
253 |
卖出 |
| 09:30:48 |
10.65 |
119 |
372 |
买入 |
| 09:30:51 |
10.57 |
10 |
382 |
卖出 |
| 09:30:54 |
10.58 |
1 |
383 |
买入 |
| 09:31:03 |
10.59 |
1 |
384 |
卖出 |
| 09:31:06 |
10.59 |
1 |
385 |
买入 |
| 09:31:09 |
10.59 |
2 |
387 |
卖出 |
| 09:31:12 |
10.59 |
3 |
390 |
买入 |
| 09:31:18 |
10.58 |
2 |
392 |
卖出 |
| 09:31:21 |
10.58 |
2 |
394 |
卖出 |
| 09:31:24 |
10.63 |
2 |
396 |
买入 |
| 09:31:33 |
10.59 |
5 |
401 |
卖出 |
| 09:31:42 |
10.59 |
1 |
402 |
卖出 |
| 09:32:00 |
10.63 |
2 |
404 |
买入 |
| 09:32:03 |
10.6 |
1 |
405 |
卖出 |
| 09:32:24 |
10.63 |
6 |
411 |
买入 |
| 09:32:30 |
10.6 |
3 |
414 |
卖出 |
| 09:32:33 |
10.63 |
4 |
418 |
买入 |
| 09:32:54 |
10.6 |
1 |
419 |
卖出 |
| 09:32:57 |
10.6 |
2 |
421 |
卖出 |
| 09:33:03 |
10.62 |
4 |
425 |
买入 |
| 09:33:12 |
10.6 |
30 |
455 |
卖出 |
| 09:33:15 |
10.6 |
5 |
460 |
卖出 |
| 09:33:18 |
10.6 |
3 |
463 |
卖出 |
| 09:33:24 |
10.6 |
17 |
480 |
卖出 |
| 09:33:27 |
10.6 |
12 |
492 |
买入 |
| 09:33:30 |
10.61 |
7 |
499 |
买入 |
| 09:33:42 |
10.62 |
15 |
514 |
买入 |
| 09:33:57 |
10.62 |
9 |
523 |
买入 |
| 09:34:00 |
10.62 |
13 |
536 |
买入 |
| 09:34:03 |
10.62 |
4 |
540 |
卖出 |
| 09:34:09 |
10.62 |
1 |
541 |
买入 |
| 09:34:12 |
10.62 |
2 |
543 |
买入 |
| 09:34:21 |
10.6 |
4 |
547 |
卖出 |
| 09:34:24 |
10.61 |
1 |
548 |
卖出 |
| 09:34:27 |
10.61 |
9 |
557 |
买入 |
| 09:35:12 |
10.62 |
1 |
558 |
买入 |
| 09:35:42 |
10.62 |
5 |
563 |
买入 |
| 09:35:48 |
10.62 |
27 |
590 |
买入 |
| 09:35:51 |
10.62 |
41 |
631 |
买入 |
| 09:35:54 |
10.62 |
2 |
633 |
卖出 |
| 09:36:03 |
10.63 |
49 |
682 |
买入 |
| 09:36:06 |
10.64 |
3 |
685 |
买入 |
| 09:36:24 |
10.63 |
6 |
691 |
卖出 |
| 09:36:33 |
10.63 |
9 |
700 |
买入 |
| 09:36:36 |
10.63 |
23 |
723 |
买入 |
| 09:36:39 |
10.62 |
11 |
734 |
卖出 |
| 09:36:42 |
10.63 |
2 |
736 |
买入 |
| 09:36:45 |
10.63 |
5 |
741 |
买入 |
| 09:36:48 |
10.63 |
3 |
744 |
买入 |
| 09:36:51 |
10.63 |
7 |
751 |
买入 |
| 09:36:54 |
10.63 |
27 |
778 |
买入 |
| 09:36:57 |
10.63 |
14 |
792 |
买入 |
| 09:37:00 |
10.63 |
2 |
794 |
买入 |
| 09:37:03 |
10.62 |
5 |
799 |
卖出 |
| 09:37:09 |
10.63 |
10 |
809 |
买入 |
| 09:37:12 |
10.63 |
1 |
810 |
卖出 |
| 09:37:27 |
10.63 |
10 |
820 |
卖出 |
| 09:37:30 |
10.64 |
60 |
880 |
买入 |
| 09:37:36 |
10.64 |
8 |
888 |
买入 |
| 09:37:48 |
10.64 |
34 |
922 |
卖出 |
| 09:37:54 |
10.65 |
39 |
961 |
买入 |
| 09:38:00 |
10.65 |
1 |
962 |
卖出 |
| 09:38:06 |
10.65 |
10 |
972 |
卖出 |
| 09:38:27 |
10.65 |
11 |
983 |
卖出 |
| 09:38:36 |
10.65 |
9 |
992 |
买入 |
| 09:38:42 |
10.65 |
8 |
1000 |
卖出 |
| 09:38:48 |
10.65 |
1 |
1001 |
买入 |
| 09:38:51 |
10.65 |
5 |
1006 |
买入 |
| 09:39:03 |
10.66 |
43 |
1049 |
买入 |
| 09:39:09 |
10.65 |
3 |
1052 |
买入 |
| 09:39:15 |
10.65 |
1 |
1053 |
买入 |
| 09:39:27 |
10.65 |
2 |
1055 |
卖出 |
| 09:39:30 |
10.65 |
1 |
1056 |
买入 |
| 09:39:51 |
10.65 |
10 |
1066 |
买入 |
| 09:40:03 |
10.66 |
4 |
1070 |
买入 |
| 09:40:18 |
10.66 |
3 |
1073 |
买入 |
| 09:40:24 |
10.66 |
6 |
1079 |
买入 |
| 09:40:33 |
10.66 |
17 |
1096 |
买入 |
| 09:40:36 |
10.66 |
2 |
1098 |
买入 |
| 09:40:39 |
10.65 |
1 |
1099 |
卖出 |
| 09:41:12 |
10.66 |
15 |
1114 |
买入 |
| 09:41:30 |
10.66 |
49 |
1163 |
买入 |
| 09:41:36 |
10.66 |
1 |
1164 |
卖出 |
| 09:41:42 |
10.66 |
1 |
1165 |
卖出 |
| 09:41:51 |
10.66 |
3 |
1168 |
卖出 |
| 09:41:57 |
10.66 |
3 |
1171 |
卖出 |
| 09:42:03 |
10.65 |
1 |
1172 |
卖出 |
| 09:42:21 |
10.65 |
10 |
1182 |
卖出 |
| 09:42:27 |
10.65 |
3 |
1185 |
买入 |
| 09:42:30 |
10.66 |
2 |
1187 |
买入 |
| 09:42:33 |
10.66 |
1 |
1188 |
买入 |
| 09:42:48 |
10.66 |
51 |
1239 |
买入 |
| 09:42:51 |
10.66 |
15 |
1254 |
买入 |
| 09:42:54 |
10.66 |
16 |
1270 |
买入 |
| 09:42:57 |
10.66 |
11 |
1281 |
买入 |
| 09:43:00 |
10.66 |
9 |
1290 |
买入 |
| 09:43:12 |
10.66 |
10 |
1300 |
卖出 |
| 09:43:15 |
10.66 |
5 |
1305 |
卖出 |
| 09:43:18 |
10.67 |
40 |
1345 |
买入 |
| 09:43:24 |
10.66 |
15 |
1360 |
卖出 |
| 09:43:27 |
10.66 |
5 |
1365 |
买入 |
| 09:43:30 |
10.66 |
4 |
1369 |
卖出 |
| 09:43:54 |
10.66 |
3 |
1372 |
卖出 |
| 09:44:15 |
10.66 |
5 |
1377 |
卖出 |
| 09:44:18 |
10.66 |
2 |
1379 |
买入 |
| 09:44:21 |
10.66 |
5 |
1384 |
买入 |
| 09:45:15 |
10.66 |
1 |
1385 |
买入 |
| 09:45:21 |
10.67 |
43 |
1428 |
买入 |
| 09:45:24 |
10.66 |
13 |
1441 |
卖出 |
| 09:45:36 |
10.67 |
28 |
1469 |
买入 |
| 09:45:54 |
10.66 |
27 |
1496 |
卖出 |
| 09:46:00 |
10.67 |
43 |
1539 |
买入 |
| 09:46:27 |
10.67 |
50 |
1589 |
卖出 |
| 09:46:42 |
10.67 |
8 |
1597 |
卖出 |
| 09:46:45 |
10.67 |
1 |
1598 |
买入 |
| 09:46:57 |
10.67 |
1 |
1599 |
买入 |
| 09:47:03 |
10.66 |
25 |
1624 |
卖出 |
| 09:47:06 |
10.66 |
11 |
1635 |
买入 |
| 09:47:09 |
10.66 |
1 |
1636 |
买入 |
| 09:48:06 |
10.65 |
15 |
1651 |
卖出 |
| 09:48:12 |
10.65 |
2 |
1653 |
卖出 |
| 09:48:21 |
10.65 |
1 |
1654 |
卖出 |
| 09:48:36 |
10.65 |
2 |
1656 |
卖出 |
| 09:48:48 |
10.65 |
10 |
1666 |
买入 |
| 09:49:33 |
10.64 |
17 |
1683 |
卖出 |
| 09:49:36 |
10.64 |
14 |
1697 |
买入 |
| 09:50:00 |
10.64 |
2 |
1699 |
卖出 |
| 09:50:33 |
10.65 |
5 |
1704 |
买入 |
| 09:51:18 |
10.65 |
55 |
1759 |
买入 |
| 09:51:21 |
10.65 |
9 |
1768 |
买入 |
| 09:52:09 |
10.65 |
1 |
1769 |
买入 |
| 09:52:12 |
10.65 |
6 |
1775 |
买入 |
| 09:52:15 |
10.66 |
3 |
1778 |
买入 |
| 09:52:33 |
10.66 |
10 |
1788 |
买入 |
| 09:52:36 |
10.66 |
1 |
1789 |
卖出 |
| 09:52:42 |
10.66 |
2 |
1791 |
卖出 |
| 09:53:00 |
10.66 |
1 |
1792 |
卖出 |
| 09:53:03 |
10.66 |
1 |
1793 |
卖出 |
| 09:53:06 |
10.67 |
6 |
1799 |
买入 |
| 09:53:15 |
10.67 |
5 |
1804 |
买入 |
| 09:53:18 |
10.67 |
1 |
1805 |
买入 |
| 09:53:21 |
10.67 |
2 |
1807 |
买入 |
| 09:53:24 |
10.67 |
51 |
1858 |
买入 |
| 09:53:27 |
10.68 |
3 |
1861 |
买入 |
| 09:54:06 |
10.66 |
3 |
1864 |
卖出 |
| 09:54:36 |
10.67 |
2 |
1866 |
买入 |
| 09:54:39 |
10.67 |
1 |
1867 |
买入 |
| 09:54:42 |
10.67 |
1 |
1868 |
买入 |
| 09:54:48 |
10.67 |
1 |
1869 |
买入 |
| 09:54:51 |
10.67 |
1 |
1870 |
买入 |
| 09:55:03 |
10.67 |
6 |
1876 |
买入 |
| 09:55:06 |
10.67 |
3 |
1879 |
买入 |
| 09:55:12 |
10.66 |
1 |
1880 |
卖出 |
| 09:55:21 |
10.67 |
5 |
1885 |
买入 |
| 09:55:30 |
10.66 |
10 |
1895 |
卖出 |
| 09:55:39 |
10.67 |
9 |
1904 |
买入 |
| 09:56:21 |
10.67 |
4 |
1908 |
买入 |
| 09:56:27 |
10.67 |
1 |
1909 |
买入 |
| 09:56:54 |
10.67 |
1 |
1910 |
买入 |
| 09:57:00 |
10.66 |
1 |
1911 |
卖出 |
| 09:57:15 |
10.67 |
6 |
1917 |
买入 |
| 09:57:18 |
10.67 |
11 |
1928 |
买入 |
| 09:57:21 |
10.67 |
2 |
1930 |
买入 |
| 09:57:33 |
10.67 |
3 |
1933 |
卖出 |
| 09:57:36 |
10.67 |
2 |
1935 |
买入 |
| 09:58:21 |
10.68 |
2 |
1937 |
买入 |
| 09:58:27 |
10.66 |
1 |
1938 |
卖出 |
| 09:58:30 |
10.66 |
3 |
1941 |
卖出 |
| 09:58:33 |
10.66 |
3 |
1944 |
卖出 |
| 09:58:36 |
10.66 |
1 |
1945 |
卖出 |
| 09:58:39 |
10.66 |
2 |
1947 |
卖出 |
| 09:58:42 |
10.66 |
9 |
1956 |
卖出 |
| 09:58:45 |
10.66 |
2 |
1958 |
卖出 |
| 09:59:21 |
10.66 |
1 |
1959 |
卖出 |
| 09:59:24 |
10.67 |
5 |
1964 |
买入 |
| 09:59:39 |
10.66 |
4 |
1968 |
卖出 |
| 09:59:42 |
10.66 |
13 |
1981 |
买入 |
| 09:59:45 |
10.67 |
2 |
1983 |
买入 |
| 09:59:54 |
10.67 |
1 |
1984 |
买入 |
| 10:00:21 |
10.67 |
8 |
1992 |
买入 |
| 10:00:24 |
10.68 |
1 |
1993 |
买入 |
| 10:00:33 |
10.68 |
6 |
1999 |
买入 |
| 10:00:36 |
10.68 |
9 |
2008 |
买入 |
| 10:00:39 |
10.68 |
3 |
2011 |
买入 |
| 10:00:54 |
10.67 |
33 |
2044 |
卖出 |
| 10:00:57 |
10.68 |
193 |
2237 |
买入 |
| 10:01:18 |
10.68 |
26 |
2263 |
卖出 |
| 10:01:21 |
10.68 |
9 |
2272 |
买入 |
| 10:01:24 |
10.69 |
21 |
2293 |
买入 |
| 10:01:33 |
10.69 |
22 |
2315 |
买入 |
| 10:01:36 |
10.68 |
5 |
2320 |
卖出 |
| 10:02:00 |
10.68 |
2 |
2322 |
卖出 |
| 10:02:03 |
10.68 |
10 |
2332 |
卖出 |
| 10:02:06 |
10.68 |
1 |
2333 |
买入 |
| 10:02:09 |
10.69 |
6 |
2339 |
买入 |
| 10:02:18 |
10.7 |
53 |
2392 |
买入 |
| 10:02:21 |
10.69 |
6 |
2398 |
卖出 |
| 10:02:33 |
10.7 |
101 |
2499 |
买入 |
| 10:02:36 |
10.7 |
18 |
2517 |
买入 |
| 10:02:45 |
10.7 |
1 |
2518 |
买入 |
| 10:02:51 |
10.7 |
20 |
2538 |
买入 |
| 10:03:12 |
10.7 |
8 |
2546 |
买入 |
| 10:03:15 |
10.69 |
49 |
2595 |
卖出 |
| 10:03:18 |
10.7 |
15 |
2610 |
买入 |
| 10:03:21 |
10.7 |
35 |
2645 |
买入 |
| 10:03:27 |
10.7 |
15 |
2660 |
卖出 |
| 10:03:30 |
10.7 |
2 |
2662 |
卖出 |
| 10:04:06 |
10.7 |
32 |
2694 |
买入 |
| 10:04:18 |
10.7 |
3 |
2697 |
买入 |
| 10:04:21 |
10.7 |
35 |
2732 |
买入 |
| 10:04:36 |
10.7 |
3 |
2735 |
卖出 |
| 10:04:39 |
10.71 |
35 |
2770 |
买入 |
| 10:04:42 |
10.7 |
1 |
2771 |
卖出 |
| 10:04:48 |
10.71 |
1 |
2772 |
买入 |
| 10:04:57 |
10.71 |
3 |
2775 |
买入 |
| 10:05:03 |
10.71 |
8 |
2783 |
买入 |
| 10:05:24 |
10.7 |
5 |
2788 |
卖出 |
| 10:05:27 |
10.71 |
6 |
2794 |
买入 |
| 10:05:51 |
10.7 |
10 |
2804 |
卖出 |
| 10:05:57 |
10.7 |
5 |
2809 |
卖出 |
| 10:06:03 |
10.7 |
5 |
2814 |
卖出 |
| 10:06:24 |
10.71 |
1 |
2815 |
买入 |
| 10:06:27 |
10.71 |
12 |
2827 |
买入 |
| 10:06:36 |
10.7 |
5 |
2832 |
卖出 |
| 10:06:42 |
10.7 |
46 |
2878 |
卖出 |
| 10:06:45 |
10.7 |
29 |
2907 |
卖出 |
| 10:06:57 |
10.7 |
24 |
2931 |
卖出 |
| 10:07:21 |
10.7 |
1 |
2932 |
卖出 |
| 10:07:30 |
10.7 |
7 |
2939 |
卖出 |
| 10:07:57 |
10.69 |
12 |
2951 |
卖出 |
| 10:08:09 |
10.69 |
100 |
3051 |
卖出 |
| 10:08:18 |
10.69 |
1 |
3052 |
卖出 |
| 10:08:24 |
10.7 |
12 |
3064 |
买入 |
| 10:08:27 |
10.7 |
3 |
3067 |
买入 |
| 10:09:36 |
10.7 |
2 |
3069 |
买入 |
| 10:09:51 |
10.7 |
2 |
3071 |
买入 |
| 10:10:09 |
10.7 |
1 |
3072 |
买入 |
| 10:10:33 |
10.69 |
24 |
3096 |
卖出 |
| 10:10:48 |
10.69 |
2 |
3098 |
买入 |
| 10:10:57 |
10.68 |
19 |
3117 |
卖出 |
| 10:11:24 |
10.7 |
34 |
3151 |
买入 |
| 10:11:27 |
10.7 |
8 |
3159 |
买入 |
| 10:11:30 |
10.7 |
1 |
3160 |
买入 |
| 10:13:09 |
10.7 |
1 |
3161 |
买入 |
| 10:13:21 |
10.7 |
1 |
3162 |
买入 |
| 10:13:33 |
10.69 |
1 |
3163 |
卖出 |
| 10:13:39 |
10.69 |
1 |
3164 |
买入 |
| 10:14:06 |
10.69 |
1 |
3165 |
买入 |
| 10:14:09 |
10.69 |
1 |
3166 |
买入 |
| 10:14:12 |
10.69 |
2 |
3168 |
买入 |
| 10:14:15 |
10.69 |
1 |
3169 |
买入 |
| 10:14:24 |
10.69 |
3 |
3172 |
买入 |
| 10:14:27 |
10.69 |
5 |
3177 |
买入 |
| 10:14:30 |
10.69 |
4 |
3181 |
买入 |
| 10:14:33 |
10.69 |
2 |
3183 |
买入 |
| 10:14:36 |
10.69 |
2 |
3185 |
买入 |
| 10:14:42 |
10.68 |
10 |
3195 |
卖出 |
| 10:15:09 |
10.69 |
6 |
3201 |
买入 |
| 10:16:06 |
10.68 |
10 |
3211 |
卖出 |
| 10:16:15 |
10.69 |
2 |
3213 |
买入 |
| 10:16:18 |
10.69 |
3 |
3216 |
买入 |
| 10:16:21 |
10.69 |
2 |
3218 |
买入 |
| 10:16:24 |
10.68 |
38 |
3256 |
卖出 |
| 10:16:27 |
10.69 |
1 |
3257 |
买入 |
| 10:16:48 |
10.68 |
45 |
3302 |
卖出 |
| 10:17:06 |
10.69 |
2 |
3304 |
买入 |
| 10:17:09 |
10.69 |
5 |
3309 |
买入 |
| 10:17:12 |
10.69 |
2 |
3311 |
买入 |
| 10:17:15 |
10.69 |
5 |
3316 |
买入 |
| 10:17:18 |
10.69 |
3 |
3319 |
买入 |
| 10:17:21 |
10.69 |
4 |
3323 |
买入 |
| 10:17:24 |
10.69 |
5 |
3328 |
买入 |
| 10:17:54 |
10.68 |
2 |
3330 |
卖出 |
| 10:18:06 |
10.69 |
1 |
3331 |
买入 |
| 10:18:09 |
10.68 |
1 |
3332 |
卖出 |
| 10:18:12 |
10.69 |
1 |
3333 |
买入 |
| 10:18:21 |
10.69 |
4 |
3337 |
买入 |
| 10:18:30 |
10.69 |
1 |
3338 |
买入 |
| 10:19:00 |
10.68 |
2 |
3340 |
卖出 |
| 10:19:18 |
10.68 |
37 |
3377 |
卖出 |
| 10:19:24 |
10.69 |
1 |
3378 |
买入 |
| 10:20:00 |
10.69 |
13 |
3391 |
买入 |
| 10:20:09 |
10.69 |
1 |
3392 |
买入 |
| 10:20:12 |
10.69 |
3 |
3395 |
买入 |
| 10:20:24 |
10.69 |
15 |
3410 |
买入 |
| 10:20:36 |
10.7 |
146 |
3556 |
买入 |
| 10:20:39 |
10.7 |
1 |
3557 |
买入 |