天元股份[003003]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.26 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.33 |
17 |
17 |
集合竞价 |
| 09:19:48 |
9.33 |
17 |
17 |
集合竞价 |
| 09:21:48 |
9.33 |
17 |
17 |
集合竞价 |
| 09:22:06 |
9.33 |
17 |
17 |
集合竞价 |
| 09:24:03 |
9.33 |
17 |
17 |
集合竞价 |
| 09:24:39 |
9.33 |
17 |
17 |
集合竞价 |
| 09:24:48 |
9.33 |
17 |
17 |
集合竞价 |
| 09:24:57 |
9.24 |
29 |
29 |
集合竞价 |
| 09:25:00 |
9.24 |
29 |
58 |
买入 |
| 09:30:00 |
9.31 |
97 |
155 |
买入 |
| 09:30:03 |
9.27 |
111 |
266 |
卖出 |
| 09:30:06 |
9.3 |
14 |
280 |
买入 |
| 09:30:09 |
9.31 |
12 |
292 |
买入 |
| 09:30:12 |
9.32 |
6 |
298 |
买入 |
| 09:30:15 |
9.33 |
151 |
449 |
买入 |
| 09:30:18 |
9.37 |
110 |
559 |
买入 |
| 09:30:21 |
9.37 |
64 |
623 |
卖出 |
| 09:30:24 |
9.38 |
16 |
639 |
买入 |
| 09:30:27 |
9.38 |
7 |
646 |
买入 |
| 09:30:30 |
9.38 |
11 |
657 |
买入 |
| 09:30:33 |
9.37 |
16 |
673 |
卖出 |
| 09:30:36 |
9.36 |
34 |
707 |
卖出 |
| 09:30:39 |
9.36 |
71 |
778 |
卖出 |
| 09:30:42 |
9.36 |
12 |
790 |
卖出 |
| 09:30:45 |
9.37 |
2 |
792 |
买入 |
| 09:30:48 |
9.38 |
2 |
794 |
买入 |
| 09:30:51 |
9.36 |
33 |
827 |
卖出 |
| 09:30:54 |
9.36 |
10 |
837 |
卖出 |
| 09:31:00 |
9.38 |
18 |
855 |
买入 |
| 09:31:06 |
9.36 |
19 |
874 |
卖出 |
| 09:31:09 |
9.38 |
25 |
899 |
买入 |
| 09:31:12 |
9.38 |
6 |
905 |
买入 |
| 09:31:15 |
9.36 |
17 |
922 |
卖出 |
| 09:31:18 |
9.38 |
10 |
932 |
买入 |
| 09:31:24 |
9.36 |
25 |
957 |
卖出 |
| 09:31:27 |
9.36 |
2 |
959 |
买入 |
| 09:31:30 |
9.36 |
1 |
960 |
买入 |
| 09:31:33 |
9.34 |
5 |
965 |
卖出 |
| 09:31:36 |
9.36 |
6 |
971 |
买入 |
| 09:31:39 |
9.35 |
1 |
972 |
卖出 |
| 09:31:42 |
9.35 |
1 |
973 |
买入 |
| 09:31:45 |
9.36 |
8 |
981 |
买入 |
| 09:31:48 |
9.35 |
3 |
984 |
买入 |
| 09:31:51 |
9.34 |
3 |
987 |
卖出 |
| 09:31:54 |
9.34 |
5 |
992 |
买入 |
| 09:31:57 |
9.35 |
1 |
993 |
买入 |
| 09:32:00 |
9.35 |
1 |
994 |
买入 |
| 09:32:03 |
9.35 |
13 |
1007 |
买入 |
| 09:32:06 |
9.35 |
8 |
1015 |
买入 |
| 09:32:09 |
9.35 |
5 |
1020 |
买入 |
| 09:32:12 |
9.34 |
6 |
1026 |
卖出 |
| 09:32:15 |
9.34 |
9 |
1035 |
买入 |
| 09:32:18 |
9.34 |
42 |
1077 |
买入 |
| 09:32:21 |
9.34 |
2 |
1079 |
卖出 |
| 09:32:24 |
9.34 |
1 |
1080 |
买入 |
| 09:32:27 |
9.35 |
62 |
1142 |
买入 |
| 09:32:33 |
9.35 |
2 |
1144 |
买入 |
| 09:32:36 |
9.32 |
2 |
1146 |
卖出 |
| 09:32:39 |
9.34 |
1 |
1147 |
买入 |
| 09:32:45 |
9.32 |
47 |
1194 |
卖出 |
| 09:32:48 |
9.34 |
2 |
1196 |
买入 |
| 09:32:54 |
9.32 |
4 |
1200 |
卖出 |
| 09:32:57 |
9.29 |
2 |
1202 |
卖出 |
| 09:33:00 |
9.32 |
3 |
1205 |
买入 |
| 09:33:03 |
9.32 |
1 |
1206 |
买入 |
| 09:33:06 |
9.32 |
7 |
1213 |
卖出 |
| 09:33:09 |
9.31 |
1 |
1214 |
买入 |
| 09:33:12 |
9.28 |
10 |
1224 |
卖出 |
| 09:33:15 |
9.29 |
1 |
1225 |
买入 |
| 09:33:18 |
9.31 |
1 |
1226 |
买入 |
| 09:33:27 |
9.29 |
1 |
1227 |
卖出 |
| 09:33:30 |
9.29 |
1 |
1228 |
卖出 |
| 09:33:33 |
9.29 |
7 |
1235 |
卖出 |
| 09:33:39 |
9.29 |
2 |
1237 |
卖出 |
| 09:33:45 |
9.31 |
5 |
1242 |
买入 |
| 09:33:48 |
9.31 |
3 |
1245 |
买入 |
| 09:33:51 |
9.29 |
26 |
1271 |
卖出 |
| 09:34:00 |
9.32 |
138 |
1409 |
买入 |
| 09:34:03 |
9.32 |
46 |
1455 |
卖出 |
| 09:34:06 |
9.32 |
52 |
1507 |
卖出 |
| 09:34:12 |
9.32 |
30 |
1537 |
买入 |
| 09:34:15 |
9.32 |
2 |
1539 |
买入 |
| 09:34:21 |
9.31 |
63 |
1602 |
买入 |
| 09:34:24 |
9.3 |
33 |
1635 |
卖出 |
| 09:34:30 |
9.31 |
20 |
1655 |
买入 |
| 09:34:39 |
9.3 |
1 |
1656 |
卖出 |
| 09:34:45 |
9.3 |
1 |
1657 |
卖出 |
| 09:34:51 |
9.3 |
1 |
1658 |
卖出 |
| 09:34:54 |
9.3 |
1 |
1659 |
卖出 |
| 09:35:00 |
9.3 |
1 |
1660 |
卖出 |
| 09:35:03 |
9.3 |
2 |
1662 |
卖出 |
| 09:35:06 |
9.32 |
10 |
1672 |
买入 |
| 09:35:09 |
9.3 |
10 |
1682 |
卖出 |
| 09:35:30 |
9.3 |
1 |
1683 |
卖出 |
| 09:35:39 |
9.3 |
1 |
1684 |
卖出 |
| 09:35:42 |
9.3 |
2 |
1686 |
卖出 |
| 09:35:45 |
9.3 |
1 |
1687 |
卖出 |
| 09:35:48 |
9.3 |
23 |
1710 |
卖出 |
| 09:35:51 |
9.3 |
1 |
1711 |
卖出 |
| 09:35:54 |
9.31 |
29 |
1740 |
买入 |
| 09:36:03 |
9.31 |
3 |
1743 |
买入 |
| 09:36:15 |
9.31 |
1 |
1744 |
买入 |
| 09:36:24 |
9.3 |
1 |
1745 |
卖出 |
| 09:36:27 |
9.3 |
1 |
1746 |
卖出 |
| 09:36:33 |
9.3 |
6 |
1752 |
卖出 |
| 09:36:36 |
9.3 |
25 |
1777 |
卖出 |
| 09:36:39 |
9.29 |
33 |
1810 |
卖出 |
| 09:36:42 |
9.29 |
1 |
1811 |
卖出 |
| 09:36:54 |
9.31 |
29 |
1840 |
买入 |
| 09:37:09 |
9.3 |
1 |
1841 |
卖出 |
| 09:37:15 |
9.3 |
21 |
1862 |
卖出 |
| 09:37:18 |
9.3 |
17 |
1879 |
卖出 |
| 09:37:21 |
9.29 |
13 |
1892 |
卖出 |
| 09:37:30 |
9.29 |
28 |
1920 |
卖出 |
| 09:37:45 |
9.3 |
6 |
1926 |
买入 |
| 09:37:51 |
9.3 |
1 |
1927 |
买入 |
| 09:37:54 |
9.3 |
1 |
1928 |
买入 |
| 09:38:00 |
9.3 |
1 |
1929 |
买入 |
| 09:38:03 |
9.29 |
8 |
1937 |
卖出 |
| 09:38:06 |
9.29 |
6 |
1943 |
卖出 |
| 09:38:18 |
9.3 |
15 |
1958 |
买入 |
| 09:38:33 |
9.29 |
436 |
2394 |
卖出 |
| 09:38:36 |
9.28 |
13 |
2407 |
卖出 |
| 09:38:39 |
9.28 |
5 |
2412 |
卖出 |
| 09:38:51 |
9.28 |
11 |
2423 |
卖出 |
| 09:38:54 |
9.28 |
74 |
2497 |
卖出 |
| 09:38:57 |
9.28 |
14 |
2511 |
卖出 |
| 09:39:06 |
9.27 |
11 |
2522 |
卖出 |
| 09:39:09 |
9.27 |
3 |
2525 |
卖出 |
| 09:39:12 |
9.27 |
67 |
2592 |
卖出 |
| 09:39:15 |
9.27 |
201 |
2793 |
卖出 |
| 09:39:18 |
9.27 |
8 |
2801 |
卖出 |
| 09:39:24 |
9.27 |
73 |
2874 |
卖出 |
| 09:39:27 |
9.27 |
2 |
2876 |
卖出 |
| 09:39:33 |
9.27 |
131 |
3007 |
卖出 |
| 09:39:42 |
9.27 |
46 |
3053 |
卖出 |
| 09:39:45 |
9.27 |
34 |
3087 |
卖出 |
| 09:39:51 |
9.27 |
92 |
3179 |
卖出 |
| 09:39:54 |
9.27 |
29 |
3208 |
卖出 |
| 09:39:57 |
9.27 |
44 |
3252 |
卖出 |
| 09:40:00 |
9.27 |
4 |
3256 |
卖出 |
| 09:40:06 |
9.27 |
14 |
3270 |
卖出 |
| 09:40:12 |
9.27 |
8 |
3278 |
卖出 |
| 09:40:15 |
9.27 |
8 |
3286 |
卖出 |
| 09:40:18 |
9.27 |
12 |
3298 |
卖出 |
| 09:40:27 |
9.27 |
10 |
3308 |
卖出 |
| 09:40:30 |
9.27 |
3 |
3311 |
卖出 |
| 09:40:33 |
9.27 |
1 |
3312 |
卖出 |
| 09:40:36 |
9.27 |
22 |
3334 |
卖出 |
| 09:40:39 |
9.27 |
8 |
3342 |
卖出 |
| 09:40:42 |
9.26 |
102 |
3444 |
卖出 |
| 09:40:57 |
9.27 |
5 |
3449 |
买入 |
| 09:41:00 |
9.26 |
30 |
3479 |
卖出 |
| 09:41:03 |
9.26 |
10 |
3489 |
卖出 |
| 09:41:06 |
9.25 |
28 |
3517 |
卖出 |
| 09:41:15 |
9.25 |
53 |
3570 |
卖出 |
| 09:41:18 |
9.25 |
15 |
3585 |
买入 |
| 09:41:21 |
9.25 |
6 |
3591 |
卖出 |
| 09:41:30 |
9.25 |
11 |
3602 |
卖出 |
| 09:41:39 |
9.25 |
20 |
3622 |
卖出 |
| 09:41:48 |
9.25 |
10 |
3632 |
买入 |
| 09:41:51 |
9.25 |
2 |
3634 |
买入 |
| 09:41:54 |
9.25 |
23 |
3657 |
买入 |
| 09:41:57 |
9.25 |
1 |
3658 |
卖出 |
| 09:42:00 |
9.24 |
26 |
3684 |
卖出 |
| 09:42:09 |
9.24 |
3 |
3687 |
卖出 |
| 09:42:15 |
9.25 |
6 |
3693 |
买入 |
| 09:42:24 |
9.25 |
22 |
3715 |
买入 |
| 09:42:27 |
9.25 |
39 |
3754 |
买入 |
| 09:42:30 |
9.25 |
10 |
3764 |
买入 |
| 09:42:33 |
9.25 |
1 |
3765 |
买入 |
| 09:42:36 |
9.26 |
85 |
3850 |
买入 |
| 09:42:39 |
9.24 |
100 |
3950 |
卖出 |
| 09:42:54 |
9.24 |
5 |
3955 |
卖出 |
| 09:43:03 |
9.25 |
30 |
3985 |
卖出 |
| 09:43:06 |
9.25 |
2 |
3987 |
买入 |
| 09:43:09 |
9.24 |
10 |
3997 |
卖出 |
| 09:43:27 |
9.24 |
8 |
4005 |
卖出 |
| 09:43:30 |
9.24 |
38 |
4043 |
卖出 |
| 09:43:33 |
9.24 |
1 |
4044 |
卖出 |
| 09:43:36 |
9.24 |
3 |
4047 |
卖出 |
| 09:43:39 |
9.25 |
90 |
4137 |
买入 |
| 09:43:42 |
9.24 |
2 |
4139 |
卖出 |
| 09:44:03 |
9.25 |
5 |
4144 |
买入 |
| 09:44:06 |
9.24 |
5 |
4149 |
卖出 |
| 09:44:09 |
9.24 |
17 |
4166 |
卖出 |
| 09:44:12 |
9.25 |
7 |
4173 |
买入 |
| 09:44:15 |
9.25 |
50 |
4223 |
买入 |
| 09:44:21 |
9.24 |
32 |
4255 |
卖出 |
| 09:44:24 |
9.25 |
8 |
4263 |
卖出 |
| 09:44:30 |
9.25 |
8 |
4271 |
买入 |
| 09:44:51 |
9.25 |
4 |
4275 |
买入 |
| 09:44:54 |
9.25 |
12 |
4287 |
卖出 |
| 09:44:57 |
9.24 |
2 |
4289 |
卖出 |
| 09:45:00 |
9.24 |
48 |
4337 |
卖出 |
| 09:45:03 |
9.24 |
1 |
4338 |
卖出 |
| 09:45:06 |
9.24 |
2 |
4340 |
卖出 |
| 09:45:12 |
9.24 |
64 |
4404 |
卖出 |
| 09:45:15 |
9.23 |
58 |
4462 |
卖出 |
| 09:45:18 |
9.23 |
5 |
4467 |
卖出 |
| 09:45:24 |
9.23 |
27 |
4494 |
卖出 |
| 09:45:27 |
9.23 |
15 |
4509 |
卖出 |
| 09:45:30 |
9.23 |
1 |
4510 |
卖出 |
| 09:45:39 |
9.23 |
11 |
4521 |
卖出 |
| 09:45:42 |
9.23 |
10 |
4531 |
卖出 |
| 09:45:45 |
9.23 |
1 |
4532 |
卖出 |
| 09:45:51 |
9.23 |
5 |
4537 |
卖出 |
| 09:46:03 |
9.22 |
3 |
4540 |
卖出 |
| 09:46:09 |
9.23 |
7 |
4547 |
买入 |
| 09:46:12 |
9.23 |
4 |
4551 |
买入 |
| 09:46:15 |
9.22 |
10 |
4561 |
卖出 |
| 09:46:18 |
9.23 |
7 |
4568 |
买入 |
| 09:46:21 |
9.22 |
6 |
4574 |
卖出 |
| 09:46:24 |
9.23 |
8 |
4582 |
买入 |
| 09:46:27 |
9.22 |
12 |
4594 |
卖出 |
| 09:46:36 |
9.22 |
46 |
4640 |
卖出 |
| 09:46:54 |
9.23 |
23 |
4663 |
买入 |
| 09:46:57 |
9.25 |
317 |
4980 |
买入 |
| 09:47:15 |
9.25 |
20 |
5000 |
买入 |
| 09:47:45 |
9.25 |
5 |
5005 |
买入 |
| 09:47:51 |
9.24 |
1 |
5006 |
卖出 |
| 09:47:54 |
9.24 |
3 |
5009 |
卖出 |
| 09:48:15 |
9.24 |
4 |
5013 |
卖出 |
| 09:48:27 |
9.25 |
8 |
5021 |
买入 |
| 09:48:36 |
9.25 |
10 |
5031 |
买入 |
| 09:48:42 |
9.24 |
15 |
5046 |
卖出 |
| 09:48:45 |
9.25 |
16 |
5062 |
买入 |
| 09:48:51 |
9.24 |
20 |
5082 |
卖出 |
| 09:48:54 |
9.24 |
1 |
5083 |
卖出 |
| 09:49:00 |
9.24 |
36 |
5119 |
卖出 |
| 09:49:03 |
9.24 |
1 |
5120 |
卖出 |
| 09:49:06 |
9.24 |
5 |
5125 |
买入 |
| 09:49:09 |
9.24 |
1 |
5126 |
卖出 |
| 09:49:21 |
9.24 |
5 |
5131 |
卖出 |
| 09:49:24 |
9.24 |
7 |
5138 |
卖出 |
| 09:49:27 |
9.24 |
8 |
5146 |
卖出 |
| 09:49:39 |
9.24 |
52 |
5198 |
卖出 |
| 09:49:51 |
9.23 |
13 |
5211 |
卖出 |
| 09:49:54 |
9.23 |
42 |
5253 |
卖出 |
| 09:49:57 |
9.23 |
49 |
5302 |
卖出 |
| 09:50:00 |
9.22 |
5 |
5307 |
卖出 |
| 09:50:09 |
9.22 |
7 |
5314 |
卖出 |
| 09:50:15 |
9.24 |
7 |
5321 |
买入 |
| 09:50:18 |
9.24 |
3 |
5324 |
卖出 |
| 09:50:51 |
9.24 |
8 |
5332 |
买入 |
| 09:50:54 |
9.23 |
24 |
5356 |
卖出 |
| 09:50:57 |
9.23 |
21 |
5377 |
买入 |
| 09:51:00 |
9.23 |
4 |
5381 |
买入 |
| 09:51:03 |
9.23 |
2 |
5383 |
买入 |
| 09:51:06 |
9.22 |
10 |
5393 |
卖出 |
| 09:51:09 |
9.22 |
100 |
5493 |
卖出 |
| 09:51:12 |
9.21 |
88 |
5581 |
卖出 |
| 09:51:18 |
9.21 |
39 |
5620 |
卖出 |
| 09:51:21 |
9.21 |
1 |
5621 |
卖出 |
| 09:51:24 |
9.21 |
23 |
5644 |
卖出 |
| 09:51:36 |
9.21 |
23 |
5667 |
卖出 |
| 09:51:42 |
9.22 |
5 |
5672 |
买入 |
| 09:51:51 |
9.21 |
36 |
5708 |
卖出 |
| 09:52:00 |
9.21 |
72 |
5780 |
卖出 |
| 09:52:09 |
9.21 |
5 |
5785 |
卖出 |
| 09:52:15 |
9.22 |
4 |
5789 |
买入 |
| 09:52:18 |
9.22 |
7 |
5796 |
买入 |
| 09:52:21 |
9.21 |
3 |
5799 |
卖出 |
| 09:52:27 |
9.21 |
5 |
5804 |
卖出 |
| 09:52:36 |
9.21 |
81 |
5885 |
卖出 |
| 09:53:00 |
9.21 |
4 |
5889 |
卖出 |
| 09:53:03 |
9.22 |
3 |
5892 |
买入 |
| 09:53:06 |
9.21 |
11 |
5903 |
卖出 |
| 09:53:09 |
9.22 |
1 |
5904 |
买入 |
| 09:53:12 |
9.22 |
8 |
5912 |
买入 |
| 09:53:15 |
9.22 |
8 |
5920 |
买入 |
| 09:53:18 |
9.22 |
9 |
5929 |
买入 |
| 09:53:21 |
9.22 |
1 |
5930 |
卖出 |
| 09:53:45 |
9.22 |
1 |
5931 |
卖出 |
| 09:53:51 |
9.22 |
10 |
5941 |
卖出 |
| 09:53:54 |
9.22 |
1 |
5942 |
卖出 |
| 09:53:57 |
9.22 |
1 |
5943 |
卖出 |
| 09:54:00 |
9.22 |
8 |
5951 |
卖出 |
| 09:54:03 |
9.22 |
1 |
5952 |
卖出 |
| 09:54:12 |
9.22 |
1 |
5953 |
卖出 |
| 09:54:30 |
9.22 |
2 |
5955 |
卖出 |
| 09:54:39 |
9.22 |
98 |
6053 |
卖出 |
| 09:54:42 |
9.23 |
1 |
6054 |
买入 |
| 09:54:45 |
9.22 |
2 |
6056 |
卖出 |
| 09:54:51 |
9.22 |
12 |
6068 |
卖出 |
| 09:55:00 |
9.22 |
2 |
6070 |
卖出 |
| 09:55:03 |
9.23 |
24 |
6094 |
买入 |
| 09:55:06 |
9.23 |
10 |
6104 |
买入 |
| 09:55:18 |
9.23 |
19 |
6123 |
买入 |
| 09:55:24 |
9.23 |
11 |
6134 |
买入 |
| 09:55:39 |
9.22 |
9 |
6143 |
卖出 |
| 09:55:42 |
9.22 |
2 |
6145 |
卖出 |
| 09:55:45 |
9.22 |
44 |
6189 |
卖出 |
| 09:55:51 |
9.22 |
3 |
6192 |
卖出 |
| 09:55:54 |
9.22 |
12 |
6204 |
卖出 |
| 09:56:06 |
9.22 |
1 |
6205 |
卖出 |
| 09:56:12 |
9.21 |
96 |
6301 |
卖出 |
| 09:56:21 |
9.21 |
11 |
6312 |
卖出 |
| 09:56:24 |
9.22 |
51 |
6363 |
买入 |