天元股份[003003]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.42 |
96 |
96 |
集合竞价 |
| 09:15:18 |
12.42 |
96 |
96 |
集合竞价 |
| 09:15:45 |
12.42 |
109 |
109 |
集合竞价 |
| 09:16:12 |
12.38 |
151 |
151 |
集合竞价 |
| 09:16:39 |
12.38 |
151 |
151 |
集合竞价 |
| 09:17:06 |
12.37 |
188 |
188 |
集合竞价 |
| 09:17:15 |
12.36 |
115 |
115 |
集合竞价 |
| 09:17:33 |
12.36 |
105 |
105 |
集合竞价 |
| 09:18:18 |
12.35 |
105 |
105 |
集合竞价 |
| 09:18:36 |
12.37 |
155 |
155 |
集合竞价 |
| 09:18:45 |
12.37 |
158 |
158 |
集合竞价 |
| 09:19:03 |
12.37 |
158 |
158 |
集合竞价 |
| 09:19:12 |
12.37 |
158 |
158 |
集合竞价 |
| 09:19:21 |
12.37 |
158 |
158 |
集合竞价 |
| 09:19:30 |
12.37 |
158 |
158 |
集合竞价 |
| 09:19:48 |
12.37 |
158 |
158 |
集合竞价 |
| 09:20:18 |
12.37 |
161 |
161 |
集合竞价 |
| 09:20:27 |
12.37 |
161 |
161 |
集合竞价 |
| 09:20:36 |
12.36 |
161 |
161 |
集合竞价 |
| 09:20:45 |
12.36 |
161 |
161 |
集合竞价 |
| 09:20:54 |
12.36 |
173 |
173 |
集合竞价 |
| 09:21:03 |
12.36 |
173 |
173 |
集合竞价 |
| 09:21:30 |
12.36 |
194 |
194 |
集合竞价 |
| 09:21:39 |
12.35 |
194 |
194 |
集合竞价 |
| 09:21:57 |
12.35 |
204 |
204 |
集合竞价 |
| 09:22:06 |
12.35 |
204 |
204 |
集合竞价 |
| 09:22:24 |
12.35 |
204 |
204 |
集合竞价 |
| 09:22:42 |
12.35 |
232 |
232 |
集合竞价 |
| 09:22:51 |
12.35 |
243 |
243 |
集合竞价 |
| 09:23:09 |
12.36 |
338 |
338 |
集合竞价 |
| 09:23:18 |
12.36 |
338 |
338 |
集合竞价 |
| 09:23:27 |
12.35 |
338 |
338 |
集合竞价 |
| 09:23:36 |
12.35 |
346 |
346 |
集合竞价 |
| 09:23:54 |
12.35 |
352 |
352 |
集合竞价 |
| 09:24:03 |
12.35 |
352 |
352 |
集合竞价 |
| 09:24:12 |
12.33 |
380 |
380 |
集合竞价 |
| 09:24:30 |
12.33 |
400 |
400 |
集合竞价 |
| 09:24:39 |
12.32 |
400 |
400 |
集合竞价 |
| 09:24:48 |
12.3 |
493 |
493 |
集合竞价 |
| 09:24:57 |
12.3 |
678 |
678 |
集合竞价 |
| 09:25:00 |
12.35 |
1124 |
1802 |
买入 |
| 09:30:00 |
12.31 |
123 |
1925 |
卖出 |
| 09:30:03 |
12.33 |
1099 |
3024 |
买入 |
| 09:30:06 |
12.25 |
156 |
3180 |
卖出 |
| 09:30:09 |
12.23 |
268 |
3448 |
卖出 |
| 09:30:12 |
12.24 |
191 |
3639 |
买入 |
| 09:30:15 |
12.23 |
91 |
3730 |
卖出 |
| 09:30:18 |
12.22 |
16 |
3746 |
卖出 |
| 09:30:21 |
12.2 |
5 |
3751 |
卖出 |
| 09:30:24 |
12.18 |
91 |
3842 |
卖出 |
| 09:30:27 |
12.18 |
69 |
3911 |
卖出 |
| 09:30:30 |
12.21 |
360 |
4271 |
买入 |
| 09:30:33 |
12.19 |
209 |
4480 |
卖出 |
| 09:30:36 |
12.28 |
19 |
4499 |
买入 |
| 09:30:39 |
12.25 |
260 |
4759 |
卖出 |
| 09:30:42 |
12.25 |
84 |
4843 |
卖出 |
| 09:30:45 |
12.33 |
52 |
4895 |
买入 |
| 09:30:48 |
12.4 |
570 |
5465 |
买入 |
| 09:30:51 |
12.43 |
15 |
5480 |
买入 |
| 09:30:54 |
12.45 |
30 |
5510 |
买入 |
| 09:30:57 |
12.43 |
7 |
5517 |
卖出 |
| 09:31:00 |
12.44 |
50 |
5567 |
买入 |
| 09:31:03 |
12.38 |
121 |
5688 |
卖出 |
| 09:31:06 |
12.45 |
95 |
5783 |
买入 |
| 09:31:09 |
12.43 |
41 |
5824 |
卖出 |
| 09:31:12 |
12.45 |
107 |
5931 |
买入 |
| 09:31:15 |
12.4 |
10 |
5941 |
卖出 |
| 09:31:18 |
12.37 |
63 |
6004 |
卖出 |
| 09:31:21 |
12.32 |
470 |
6474 |
卖出 |
| 09:31:24 |
12.37 |
103 |
6577 |
买入 |
| 09:31:27 |
12.39 |
43 |
6620 |
买入 |
| 09:31:30 |
12.45 |
21 |
6641 |
买入 |
| 09:31:33 |
12.41 |
40 |
6681 |
卖出 |
| 09:31:36 |
12.48 |
76 |
6757 |
买入 |
| 09:31:39 |
12.47 |
33 |
6790 |
卖出 |
| 09:31:42 |
12.5 |
97 |
6887 |
买入 |
| 09:31:45 |
12.56 |
234 |
7121 |
买入 |
| 09:31:48 |
12.51 |
195 |
7316 |
卖出 |
| 09:31:51 |
12.59 |
125 |
7441 |
买入 |
| 09:31:54 |
12.59 |
328 |
7769 |
买入 |
| 09:31:57 |
12.55 |
120 |
7889 |
卖出 |
| 09:32:00 |
12.6 |
197 |
8086 |
买入 |
| 09:32:03 |
12.66 |
321 |
8407 |
买入 |
| 09:32:06 |
12.63 |
116 |
8523 |
卖出 |
| 09:32:09 |
12.66 |
90 |
8613 |
买入 |
| 09:32:12 |
12.68 |
404 |
9017 |
买入 |
| 09:32:15 |
12.64 |
261 |
9278 |
卖出 |
| 09:32:18 |
12.68 |
150 |
9428 |
买入 |
| 09:32:21 |
12.68 |
279 |
9707 |
买入 |
| 09:32:24 |
12.68 |
230 |
9937 |
买入 |
| 09:32:27 |
12.75 |
314 |
10251 |
买入 |
| 09:32:30 |
12.69 |
99 |
10350 |
卖出 |
| 09:32:33 |
12.66 |
162 |
10512 |
卖出 |
| 09:32:36 |
12.74 |
108 |
10620 |
买入 |
| 09:32:39 |
12.69 |
257 |
10877 |
卖出 |
| 09:32:42 |
12.69 |
53 |
10930 |
卖出 |
| 09:32:45 |
12.72 |
101 |
11031 |
买入 |
| 09:32:48 |
12.72 |
38 |
11069 |
买入 |
| 09:32:51 |
12.67 |
208 |
11277 |
卖出 |
| 09:32:54 |
12.6 |
144 |
11421 |
卖出 |
| 09:32:57 |
12.61 |
269 |
11690 |
买入 |
| 09:33:00 |
12.68 |
161 |
11851 |
买入 |
| 09:33:03 |
12.61 |
112 |
11963 |
卖出 |
| 09:33:06 |
12.57 |
328 |
12291 |
卖出 |
| 09:33:09 |
12.59 |
83 |
12374 |
买入 |
| 09:33:12 |
12.56 |
148 |
12522 |
卖出 |
| 09:33:15 |
12.55 |
68 |
12590 |
卖出 |
| 09:33:21 |
12.53 |
59 |
12649 |
卖出 |
| 09:33:24 |
12.53 |
126 |
12775 |
买入 |
| 09:33:27 |
12.5 |
290 |
13065 |
卖出 |
| 09:33:30 |
12.5 |
71 |
13136 |
卖出 |
| 09:33:33 |
12.5 |
131 |
13267 |
买入 |
| 09:33:36 |
12.49 |
44 |
13311 |
买入 |
| 09:33:39 |
12.46 |
84 |
13395 |
卖出 |
| 09:33:42 |
12.45 |
161 |
13556 |
卖出 |
| 09:33:45 |
12.45 |
396 |
13952 |
卖出 |
| 09:33:48 |
12.45 |
56 |
14008 |
买入 |
| 09:33:51 |
12.41 |
301 |
14309 |
卖出 |
| 09:33:54 |
12.44 |
202 |
14511 |
买入 |
| 09:33:57 |
12.39 |
66 |
14577 |
卖出 |
| 09:34:00 |
12.4 |
125 |
14702 |
买入 |
| 09:34:03 |
12.4 |
47 |
14749 |
卖出 |
| 09:34:06 |
12.38 |
22 |
14771 |
卖出 |
| 09:34:09 |
12.4 |
49 |
14820 |
买入 |
| 09:34:12 |
12.39 |
4 |
14824 |
卖出 |
| 09:34:15 |
12.4 |
196 |
15020 |
买入 |
| 09:34:18 |
12.39 |
66 |
15086 |
卖出 |
| 09:34:21 |
12.37 |
165 |
15251 |
卖出 |
| 09:34:24 |
12.46 |
537 |
15788 |
买入 |
| 09:34:27 |
12.48 |
223 |
16011 |
买入 |
| 09:34:30 |
12.48 |
33 |
16044 |
买入 |
| 09:34:33 |
12.5 |
26 |
16070 |
买入 |
| 09:34:36 |
12.5 |
21 |
16091 |
买入 |
| 09:34:39 |
12.6 |
129 |
16220 |
买入 |
| 09:34:42 |
12.51 |
20 |
16240 |
卖出 |
| 09:34:45 |
12.51 |
89 |
16329 |
卖出 |
| 09:34:48 |
12.6 |
7 |
16336 |
买入 |
| 09:34:51 |
12.62 |
103 |
16439 |
买入 |
| 09:34:54 |
12.59 |
71 |
16510 |
卖出 |
| 09:34:57 |
12.56 |
42 |
16552 |
卖出 |
| 09:35:00 |
12.59 |
448 |
17000 |
买入 |
| 09:35:03 |
12.62 |
89 |
17089 |
买入 |
| 09:35:06 |
12.59 |
126 |
17215 |
卖出 |
| 09:35:09 |
12.59 |
72 |
17287 |
卖出 |
| 09:35:12 |
12.51 |
165 |
17452 |
卖出 |
| 09:35:15 |
12.58 |
519 |
17971 |
买入 |
| 09:35:18 |
12.53 |
13 |
17984 |
卖出 |
| 09:35:21 |
12.51 |
107 |
18091 |
卖出 |
| 09:35:24 |
12.52 |
65 |
18156 |
买入 |
| 09:35:27 |
12.5 |
75 |
18231 |
卖出 |
| 09:35:30 |
12.5 |
130 |
18361 |
卖出 |
| 09:35:33 |
12.5 |
69 |
18430 |
买入 |
| 09:35:36 |
12.51 |
78 |
18508 |
买入 |
| 09:35:39 |
12.51 |
157 |
18665 |
买入 |
| 09:35:42 |
12.51 |
50 |
18715 |
买入 |
| 09:35:45 |
12.52 |
45 |
18760 |
买入 |
| 09:35:48 |
12.51 |
17 |
18777 |
卖出 |
| 09:35:51 |
12.54 |
19 |
18796 |
买入 |
| 09:35:54 |
12.51 |
50 |
18846 |
卖出 |
| 09:35:57 |
12.52 |
18 |
18864 |
买入 |
| 09:36:00 |
12.52 |
41 |
18905 |
卖出 |
| 09:36:03 |
12.59 |
63 |
18968 |
买入 |
| 09:36:06 |
12.59 |
32 |
19000 |
买入 |
| 09:36:09 |
12.59 |
50 |
19050 |
买入 |
| 09:36:12 |
12.62 |
119 |
19169 |
买入 |
| 09:36:15 |
12.62 |
118 |
19287 |
买入 |
| 09:36:18 |
12.65 |
70 |
19357 |
买入 |
| 09:36:21 |
12.66 |
73 |
19430 |
买入 |
| 09:36:24 |
12.66 |
121 |
19551 |
买入 |
| 09:36:27 |
12.68 |
60 |
19611 |
买入 |
| 09:36:30 |
12.66 |
93 |
19704 |
卖出 |
| 09:36:33 |
12.69 |
31 |
19735 |
买入 |
| 09:36:36 |
12.68 |
201 |
19936 |
卖出 |
| 09:36:39 |
12.69 |
186 |
20122 |
买入 |
| 09:36:42 |
12.67 |
112 |
20234 |
卖出 |
| 09:36:45 |
12.71 |
227 |
20461 |
买入 |
| 09:36:48 |
12.69 |
310 |
20771 |
卖出 |
| 09:36:51 |
12.69 |
44 |
20815 |
买入 |
| 09:36:54 |
12.66 |
308 |
21123 |
卖出 |
| 09:36:57 |
12.68 |
365 |
21488 |
买入 |
| 09:37:00 |
12.61 |
186 |
21674 |
卖出 |
| 09:37:03 |
12.66 |
86 |
21760 |
买入 |
| 09:37:06 |
12.58 |
77 |
21837 |
卖出 |
| 09:37:09 |
12.59 |
109 |
21946 |
买入 |
| 09:37:12 |
12.59 |
125 |
22071 |
买入 |
| 09:37:15 |
12.62 |
57 |
22128 |
买入 |
| 09:37:18 |
12.65 |
409 |
22537 |
买入 |
| 09:37:21 |
12.63 |
192 |
22729 |
卖出 |
| 09:37:24 |
12.65 |
444 |
23173 |
买入 |
| 09:37:27 |
12.6 |
581 |
23754 |
卖出 |
| 09:37:30 |
12.69 |
784 |
24538 |
买入 |
| 09:37:33 |
12.7 |
82 |
24620 |
买入 |
| 09:37:36 |
12.7 |
78 |
24698 |
买入 |
| 09:37:39 |
12.69 |
36 |
24734 |
卖出 |
| 09:37:42 |
12.7 |
133 |
24867 |
买入 |
| 09:37:45 |
12.7 |
91 |
24958 |
买入 |
| 09:37:48 |
12.69 |
157 |
25115 |
卖出 |
| 09:37:51 |
12.7 |
20 |
25135 |
买入 |
| 09:37:54 |
12.7 |
172 |
25307 |
买入 |
| 09:37:57 |
12.69 |
381 |
25688 |
卖出 |
| 09:38:00 |
12.69 |
177 |
25865 |
卖出 |
| 09:38:03 |
12.7 |
204 |
26069 |
买入 |
| 09:38:06 |
12.69 |
347 |
26416 |
卖出 |
| 09:38:09 |
12.71 |
103 |
26519 |
买入 |
| 09:38:12 |
12.72 |
83 |
26602 |
买入 |
| 09:38:15 |
12.71 |
103 |
26705 |
卖出 |
| 09:38:18 |
12.71 |
83 |
26788 |
买入 |
| 09:38:21 |
12.73 |
215 |
27003 |
买入 |
| 09:38:24 |
12.76 |
606 |
27609 |
买入 |
| 09:38:27 |
12.78 |
291 |
27900 |
买入 |
| 09:38:30 |
12.79 |
95 |
27995 |
买入 |
| 09:38:33 |
12.79 |
31 |
28026 |
买入 |
| 09:38:36 |
12.74 |
153 |
28179 |
卖出 |
| 09:38:39 |
12.74 |
454 |
28633 |
卖出 |
| 09:38:42 |
12.8 |
117 |
28750 |
买入 |
| 09:38:45 |
12.8 |
338 |
29088 |
买入 |
| 09:38:48 |
12.8 |
129 |
29217 |
卖出 |
| 09:38:51 |
12.78 |
202 |
29419 |
卖出 |
| 09:38:54 |
12.8 |
172 |
29591 |
买入 |
| 09:38:57 |
12.8 |
157 |
29748 |
买入 |
| 09:39:00 |
12.77 |
63 |
29811 |
卖出 |
| 09:39:03 |
12.74 |
79 |
29890 |
卖出 |
| 09:39:06 |
12.78 |
12 |
29902 |
买入 |
| 09:39:09 |
12.71 |
35 |
29937 |
卖出 |
| 09:39:12 |
12.69 |
68 |
30005 |
卖出 |
| 09:39:15 |
12.69 |
53 |
30058 |
卖出 |
| 09:39:18 |
12.67 |
18 |
30076 |
卖出 |
| 09:39:21 |
12.68 |
23 |
30099 |
买入 |
| 09:39:24 |
12.68 |
5 |
30104 |
买入 |
| 09:39:27 |
12.69 |
76 |
30180 |
买入 |
| 09:39:30 |
12.67 |
18 |
30198 |
卖出 |
| 09:39:33 |
12.7 |
39 |
30237 |
买入 |
| 09:39:36 |
12.72 |
32 |
30269 |
买入 |
| 09:39:39 |
12.71 |
133 |
30402 |
卖出 |
| 09:39:42 |
12.77 |
96 |
30498 |
买入 |
| 09:39:45 |
12.78 |
43 |
30541 |
买入 |
| 09:39:48 |
12.78 |
11 |
30552 |
买入 |
| 09:39:51 |
12.76 |
139 |
30691 |
卖出 |
| 09:39:54 |
12.74 |
87 |
30778 |
卖出 |
| 09:39:57 |
12.74 |
45 |
30823 |
买入 |
| 09:40:00 |
12.74 |
65 |
30888 |
买入 |
| 09:40:03 |
12.74 |
127 |
31015 |
买入 |
| 09:40:06 |
12.74 |
48 |
31063 |
买入 |
| 09:40:09 |
12.73 |
46 |
31109 |
卖出 |
| 09:40:12 |
12.67 |
504 |
31613 |
卖出 |
| 09:40:15 |
12.65 |
453 |
32066 |
卖出 |
| 09:40:18 |
12.63 |
12 |
32078 |
卖出 |
| 09:40:21 |
12.63 |
113 |
32191 |
卖出 |
| 09:40:24 |
12.63 |
10 |
32201 |
买入 |
| 09:40:27 |
12.63 |
1 |
32202 |
买入 |
| 09:40:30 |
12.63 |
5 |
32207 |
买入 |
| 09:40:33 |
12.63 |
222 |
32429 |
买入 |
| 09:40:36 |
12.63 |
5 |
32434 |
买入 |
| 09:40:39 |
12.62 |
3 |
32437 |
卖出 |
| 09:40:42 |
12.62 |
22 |
32459 |
买入 |
| 09:40:45 |
12.62 |
61 |
32520 |
买入 |
| 09:40:48 |
12.63 |
101 |
32621 |
买入 |
| 09:40:51 |
12.61 |
77 |
32698 |
卖出 |
| 09:40:54 |
12.63 |
36 |
32734 |
买入 |
| 09:40:57 |
12.62 |
120 |
32854 |
卖出 |
| 09:41:00 |
12.6 |
110 |
32964 |
卖出 |
| 09:41:03 |
12.6 |
3 |
32967 |
卖出 |
| 09:41:06 |
12.62 |
84 |
33051 |
买入 |
| 09:41:09 |
12.6 |
105 |
33156 |
卖出 |
| 09:41:12 |
12.6 |
50 |
33206 |
买入 |
| 09:41:15 |
12.6 |
14 |
33220 |
买入 |
| 09:41:18 |
12.59 |
368 |
33588 |
卖出 |
| 09:41:21 |
12.59 |
37 |
33625 |
买入 |
| 09:41:24 |
12.59 |
67 |
33692 |
买入 |
| 09:41:27 |
12.57 |
7 |
33699 |
卖出 |
| 09:41:30 |
12.56 |
5 |
33704 |
卖出 |
| 09:41:33 |
12.58 |
39 |
33743 |
买入 |
| 09:41:39 |
12.58 |
20 |
33763 |
买入 |
| 09:41:42 |
12.6 |
67 |
33830 |
买入 |
| 09:41:45 |
12.58 |
12 |
33842 |
卖出 |
| 09:41:48 |
12.62 |
32 |
33874 |
买入 |
| 09:41:51 |
12.61 |
19 |
33893 |
卖出 |
| 09:41:54 |
12.62 |
11 |
33904 |
买入 |
| 09:41:57 |
12.62 |
27 |
33931 |
买入 |
| 09:42:00 |
12.63 |
90 |
34021 |
买入 |
| 09:42:03 |
12.64 |
26 |
34047 |
买入 |
| 09:42:06 |
12.64 |
9 |
34056 |
买入 |
| 09:42:09 |
12.65 |
64 |
34120 |
买入 |
| 09:42:12 |
12.66 |
290 |
34410 |
买入 |
| 09:42:15 |
12.69 |
47 |
34457 |
买入 |
| 09:42:18 |
12.69 |
30 |
34487 |
买入 |
| 09:42:21 |
12.67 |
26 |
34513 |
卖出 |
| 09:42:24 |
12.67 |
27 |
34540 |
买入 |
| 09:42:27 |
12.69 |
96 |
34636 |
买入 |
| 09:42:30 |
12.69 |
120 |
34756 |
卖出 |
| 09:42:33 |
12.65 |
75 |
34831 |
卖出 |
| 09:42:36 |
12.66 |
43 |
34874 |
买入 |
| 09:42:39 |
12.64 |
219 |
35093 |
卖出 |
| 09:42:42 |
12.63 |
99 |
35192 |
卖出 |
| 09:42:45 |
12.62 |
116 |
35308 |
卖出 |
| 09:42:51 |
12.62 |
103 |
35411 |
买入 |
| 09:42:54 |
12.6 |
37 |
35448 |
卖出 |
| 09:42:57 |
12.61 |
8 |
35456 |
买入 |
| 09:43:00 |
12.65 |
3 |
35459 |
买入 |
| 09:43:03 |
12.62 |
3 |
35462 |
卖出 |