天元股份[003003]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.32 |
20 |
20 |
集合竞价 |
| 09:15:27 |
8.32 |
10 |
10 |
集合竞价 |
| 09:18:54 |
8.37 |
10 |
10 |
集合竞价 |
| 09:19:21 |
8.35 |
10 |
10 |
集合竞价 |
| 09:19:57 |
8.35 |
10 |
10 |
集合竞价 |
| 09:21:21 |
8.35 |
10 |
10 |
集合竞价 |
| 09:22:42 |
8.3 |
10 |
10 |
集合竞价 |
| 09:23:09 |
8.29 |
10 |
10 |
集合竞价 |
| 09:23:36 |
8.29 |
25 |
25 |
集合竞价 |
| 09:23:54 |
8.29 |
28 |
28 |
集合竞价 |
| 09:24:12 |
8.29 |
33 |
33 |
集合竞价 |
| 09:24:21 |
8.27 |
33 |
33 |
集合竞价 |
| 09:24:39 |
8.26 |
86 |
86 |
集合竞价 |
| 09:24:48 |
8.26 |
176 |
176 |
集合竞价 |
| 09:24:57 |
8.26 |
196 |
196 |
集合竞价 |
| 09:25:00 |
8.26 |
208 |
404 |
卖出 |
| 09:30:00 |
8.25 |
10 |
414 |
卖出 |
| 09:30:03 |
8.19 |
42 |
456 |
卖出 |
| 09:30:06 |
8.19 |
38 |
494 |
卖出 |
| 09:30:09 |
8.19 |
121 |
615 |
卖出 |
| 09:30:12 |
8.18 |
55 |
670 |
卖出 |
| 09:30:15 |
8.14 |
3 |
673 |
卖出 |
| 09:30:18 |
8.14 |
5 |
678 |
卖出 |
| 09:30:21 |
8.13 |
46 |
724 |
卖出 |
| 09:30:24 |
8.12 |
18 |
742 |
卖出 |
| 09:30:27 |
8.11 |
17 |
759 |
卖出 |
| 09:30:30 |
8.1 |
8 |
767 |
卖出 |
| 09:30:33 |
8.1 |
49 |
816 |
卖出 |
| 09:30:36 |
8.1 |
1 |
817 |
买入 |
| 09:30:42 |
8.1 |
2 |
819 |
买入 |
| 09:30:45 |
8.1 |
1 |
820 |
买入 |
| 09:30:48 |
8.09 |
37 |
857 |
卖出 |
| 09:30:51 |
8.08 |
12 |
869 |
卖出 |
| 09:30:54 |
8.1 |
56 |
925 |
买入 |
| 09:30:57 |
8.04 |
75 |
1000 |
卖出 |
| 09:31:00 |
8.05 |
18 |
1018 |
买入 |
| 09:31:03 |
8.09 |
38 |
1056 |
买入 |
| 09:31:09 |
8.1 |
2 |
1058 |
买入 |
| 09:31:12 |
8.11 |
13 |
1071 |
买入 |
| 09:31:15 |
8.12 |
8 |
1079 |
买入 |
| 09:31:18 |
8.13 |
7 |
1086 |
买入 |
| 09:31:21 |
8.13 |
22 |
1108 |
买入 |
| 09:31:24 |
8.12 |
29 |
1137 |
卖出 |
| 09:31:27 |
8.12 |
7 |
1144 |
卖出 |
| 09:31:30 |
8.13 |
8 |
1152 |
买入 |
| 09:31:33 |
8.13 |
3 |
1155 |
卖出 |
| 09:31:36 |
8.12 |
1 |
1156 |
买入 |
| 09:31:39 |
8.12 |
7 |
1163 |
卖出 |
| 09:31:42 |
8.12 |
9 |
1172 |
卖出 |
| 09:31:57 |
8.13 |
2 |
1174 |
买入 |
| 09:32:00 |
8.13 |
12 |
1186 |
卖出 |
| 09:32:03 |
8.13 |
3 |
1189 |
卖出 |
| 09:32:06 |
8.2 |
56 |
1245 |
买入 |
| 09:32:12 |
8.2 |
122 |
1367 |
买入 |
| 09:32:15 |
8.14 |
10 |
1377 |
卖出 |
| 09:32:18 |
8.14 |
8 |
1385 |
卖出 |
| 09:32:21 |
8.14 |
19 |
1404 |
卖出 |
| 09:32:24 |
8.15 |
11 |
1415 |
买入 |
| 09:32:27 |
8.15 |
10 |
1425 |
卖出 |
| 09:32:30 |
8.15 |
8 |
1433 |
卖出 |
| 09:32:33 |
8.15 |
14 |
1447 |
卖出 |
| 09:32:36 |
8.16 |
10 |
1457 |
买入 |
| 09:32:39 |
8.16 |
2 |
1459 |
卖出 |
| 09:32:48 |
8.16 |
1 |
1460 |
卖出 |
| 09:32:51 |
8.16 |
2 |
1462 |
卖出 |
| 09:32:54 |
8.16 |
71 |
1533 |
卖出 |
| 09:32:57 |
8.16 |
3 |
1536 |
卖出 |
| 09:33:00 |
8.16 |
17 |
1553 |
卖出 |
| 09:33:03 |
8.16 |
36 |
1589 |
买入 |
| 09:33:15 |
8.16 |
3 |
1592 |
买入 |
| 09:33:30 |
8.16 |
62 |
1654 |
买入 |
| 09:33:33 |
8.16 |
56 |
1710 |
买入 |
| 09:33:36 |
8.16 |
9 |
1719 |
卖出 |
| 09:33:48 |
8.16 |
3 |
1722 |
卖出 |
| 09:33:57 |
8.16 |
3 |
1725 |
卖出 |
| 09:34:00 |
8.17 |
6 |
1731 |
买入 |
| 09:34:06 |
8.19 |
20 |
1751 |
买入 |
| 09:34:09 |
8.19 |
42 |
1793 |
买入 |
| 09:34:12 |
8.19 |
1 |
1794 |
卖出 |
| 09:34:15 |
8.19 |
8 |
1802 |
卖出 |
| 09:34:18 |
8.19 |
9 |
1811 |
卖出 |
| 09:34:21 |
8.19 |
7 |
1818 |
卖出 |
| 09:34:24 |
8.19 |
3 |
1821 |
买入 |
| 09:34:36 |
8.18 |
2 |
1823 |
卖出 |
| 09:34:39 |
8.18 |
4 |
1827 |
卖出 |
| 09:34:42 |
8.18 |
3 |
1830 |
卖出 |
| 09:34:48 |
8.19 |
2 |
1832 |
买入 |
| 09:34:57 |
8.18 |
2 |
1834 |
卖出 |
| 09:35:00 |
8.18 |
10 |
1844 |
卖出 |
| 09:35:03 |
8.18 |
8 |
1852 |
卖出 |
| 09:35:06 |
8.17 |
16 |
1868 |
卖出 |
| 09:35:09 |
8.17 |
1 |
1869 |
卖出 |
| 09:35:12 |
8.17 |
1 |
1870 |
卖出 |
| 09:35:15 |
8.17 |
3 |
1873 |
卖出 |
| 09:35:27 |
8.17 |
2 |
1875 |
卖出 |
| 09:35:30 |
8.17 |
6 |
1881 |
卖出 |
| 09:35:33 |
8.17 |
3 |
1884 |
卖出 |
| 09:35:36 |
8.17 |
1 |
1885 |
卖出 |
| 09:35:39 |
8.18 |
33 |
1918 |
买入 |
| 09:35:42 |
8.17 |
1 |
1919 |
卖出 |
| 09:35:51 |
8.17 |
10 |
1929 |
卖出 |
| 09:36:12 |
8.17 |
14 |
1943 |
卖出 |
| 09:36:18 |
8.17 |
10 |
1953 |
买入 |
| 09:36:21 |
8.17 |
1 |
1954 |
买入 |
| 09:36:30 |
8.17 |
6 |
1960 |
买入 |
| 09:36:42 |
8.17 |
13 |
1973 |
卖出 |
| 09:36:45 |
8.18 |
1 |
1974 |
买入 |
| 09:36:54 |
8.19 |
11 |
1985 |
买入 |
| 09:37:00 |
8.2 |
1 |
1986 |
卖出 |
| 09:37:18 |
8.19 |
50 |
2036 |
卖出 |
| 09:37:21 |
8.19 |
2 |
2038 |
卖出 |
| 09:37:24 |
8.19 |
1 |
2039 |
卖出 |
| 09:37:36 |
8.2 |
3 |
2042 |
卖出 |
| 09:37:39 |
8.2 |
7 |
2049 |
卖出 |
| 09:37:42 |
8.19 |
1 |
2050 |
卖出 |
| 09:37:51 |
8.2 |
3 |
2053 |
买入 |
| 09:38:00 |
8.19 |
4 |
2057 |
卖出 |
| 09:38:03 |
8.18 |
4 |
2061 |
卖出 |
| 09:38:06 |
8.19 |
8 |
2069 |
买入 |
| 09:38:15 |
8.2 |
20 |
2089 |
买入 |
| 09:38:21 |
8.2 |
106 |
2195 |
买入 |
| 09:38:24 |
8.2 |
20 |
2215 |
买入 |
| 09:38:27 |
8.2 |
75 |
2290 |
买入 |
| 09:38:30 |
8.2 |
109 |
2399 |
买入 |
| 09:38:33 |
8.21 |
110 |
2509 |
买入 |
| 09:38:36 |
8.21 |
17 |
2526 |
卖出 |
| 09:38:39 |
8.21 |
24 |
2550 |
卖出 |
| 09:38:42 |
8.21 |
2 |
2552 |
买入 |
| 09:38:45 |
8.2 |
11 |
2563 |
卖出 |
| 09:38:51 |
8.24 |
15 |
2578 |
买入 |
| 09:38:57 |
8.23 |
1 |
2579 |
买入 |
| 09:39:03 |
8.23 |
11 |
2590 |
买入 |
| 09:39:06 |
8.23 |
11 |
2601 |
买入 |
| 09:39:09 |
8.22 |
30 |
2631 |
卖出 |
| 09:39:12 |
8.24 |
41 |
2672 |
买入 |
| 09:39:18 |
8.24 |
9 |
2681 |
卖出 |
| 09:39:24 |
8.24 |
13 |
2694 |
买入 |
| 09:39:36 |
8.21 |
41 |
2735 |
卖出 |
| 09:39:39 |
8.21 |
1 |
2736 |
卖出 |
| 09:40:06 |
8.21 |
7 |
2743 |
买入 |
| 09:40:09 |
8.24 |
58 |
2801 |
买入 |
| 09:40:12 |
8.23 |
20 |
2821 |
卖出 |
| 09:40:15 |
8.23 |
54 |
2875 |
卖出 |
| 09:40:21 |
8.24 |
5 |
2880 |
卖出 |
| 09:40:24 |
8.23 |
12 |
2892 |
卖出 |
| 09:40:30 |
8.24 |
1 |
2893 |
买入 |
| 09:40:36 |
8.23 |
3 |
2896 |
卖出 |
| 09:40:39 |
8.25 |
34 |
2930 |
买入 |
| 09:40:42 |
8.24 |
18 |
2948 |
卖出 |
| 09:40:45 |
8.24 |
1 |
2949 |
买入 |
| 09:40:51 |
8.23 |
44 |
2993 |
卖出 |
| 09:40:54 |
8.23 |
2 |
2995 |
卖出 |
| 09:41:00 |
8.23 |
5 |
3000 |
卖出 |
| 09:41:03 |
8.23 |
1 |
3001 |
卖出 |
| 09:41:06 |
8.23 |
2 |
3003 |
卖出 |
| 09:41:09 |
8.24 |
5 |
3008 |
买入 |
| 09:41:30 |
8.23 |
18 |
3026 |
卖出 |
| 09:41:33 |
8.23 |
13 |
3039 |
买入 |
| 09:41:36 |
8.23 |
4 |
3043 |
买入 |
| 09:41:42 |
8.22 |
1 |
3044 |
卖出 |
| 09:41:57 |
8.23 |
1 |
3045 |
买入 |
| 09:42:00 |
8.23 |
4 |
3049 |
买入 |
| 09:42:03 |
8.24 |
14 |
3063 |
买入 |
| 09:42:06 |
8.24 |
1 |
3064 |
买入 |
| 09:42:09 |
8.24 |
6 |
3070 |
买入 |
| 09:42:12 |
8.24 |
5 |
3075 |
卖出 |
| 09:42:15 |
8.24 |
7 |
3082 |
买入 |
| 09:42:18 |
8.25 |
8 |
3090 |
买入 |
| 09:42:30 |
8.25 |
6 |
3096 |
买入 |
| 09:42:33 |
8.25 |
6 |
3102 |
买入 |
| 09:42:36 |
8.25 |
24 |
3126 |
买入 |
| 09:42:39 |
8.26 |
55 |
3181 |
买入 |
| 09:42:45 |
8.26 |
29 |
3210 |
买入 |
| 09:42:48 |
8.26 |
181 |
3391 |
买入 |
| 09:42:51 |
8.26 |
42 |
3433 |
买入 |
| 09:42:54 |
8.28 |
11 |
3444 |
买入 |
| 09:42:57 |
8.26 |
3 |
3447 |
卖出 |
| 09:43:09 |
8.26 |
5 |
3452 |
买入 |
| 09:43:12 |
8.26 |
33 |
3485 |
卖出 |
| 09:43:15 |
8.26 |
11 |
3496 |
卖出 |
| 09:43:30 |
8.25 |
10 |
3506 |
卖出 |
| 09:43:33 |
8.25 |
29 |
3535 |
买入 |
| 09:43:42 |
8.25 |
21 |
3556 |
卖出 |
| 09:43:45 |
8.25 |
3 |
3559 |
买入 |
| 09:43:51 |
8.24 |
1 |
3560 |
卖出 |
| 09:44:03 |
8.25 |
5 |
3565 |
买入 |
| 09:44:06 |
8.25 |
19 |
3584 |
卖出 |
| 09:44:09 |
8.26 |
1 |
3585 |
卖出 |
| 09:44:12 |
8.25 |
2 |
3587 |
卖出 |
| 09:44:21 |
8.26 |
13 |
3600 |
买入 |
| 09:44:24 |
8.24 |
20 |
3620 |
卖出 |
| 09:45:24 |
8.25 |
1 |
3621 |
买入 |
| 09:45:39 |
8.27 |
1 |
3622 |
买入 |
| 09:45:42 |
8.27 |
1 |
3623 |
买入 |
| 09:45:45 |
8.27 |
2 |
3625 |
买入 |
| 09:45:48 |
8.28 |
24 |
3649 |
买入 |
| 09:45:57 |
8.28 |
26 |
3675 |
买入 |
| 09:46:03 |
8.28 |
3 |
3678 |
买入 |
| 09:46:06 |
8.28 |
1 |
3679 |
买入 |
| 09:46:09 |
8.28 |
2 |
3681 |
买入 |
| 09:46:15 |
8.28 |
1 |
3682 |
买入 |
| 09:46:33 |
8.28 |
13 |
3695 |
买入 |
| 09:46:42 |
8.28 |
1 |
3696 |
买入 |
| 09:46:48 |
8.28 |
28 |
3724 |
买入 |
| 09:47:00 |
8.26 |
22 |
3746 |
卖出 |
| 09:47:06 |
8.26 |
1 |
3747 |
买入 |
| 09:47:09 |
8.27 |
29 |
3776 |
买入 |
| 09:47:18 |
8.27 |
25 |
3801 |
买入 |
| 09:47:21 |
8.27 |
1 |
3802 |
买入 |
| 09:47:24 |
8.27 |
20 |
3822 |
买入 |
| 09:47:30 |
8.27 |
13 |
3835 |
买入 |
| 09:47:39 |
8.26 |
12 |
3847 |
卖出 |
| 09:47:45 |
8.26 |
15 |
3862 |
卖出 |
| 09:47:54 |
8.26 |
24 |
3886 |
卖出 |
| 09:48:12 |
8.27 |
3 |
3889 |
买入 |
| 09:48:18 |
8.26 |
2 |
3891 |
卖出 |
| 09:48:21 |
8.26 |
55 |
3946 |
卖出 |
| 09:48:24 |
8.26 |
2 |
3948 |
卖出 |
| 09:49:15 |
8.26 |
6 |
3954 |
卖出 |
| 09:49:18 |
8.25 |
2 |
3956 |
卖出 |
| 09:49:39 |
8.25 |
25 |
3981 |
卖出 |
| 09:49:42 |
8.25 |
18 |
3999 |
卖出 |
| 09:49:45 |
8.26 |
6 |
4005 |
买入 |
| 09:49:57 |
8.26 |
55 |
4060 |
买入 |
| 09:50:03 |
8.26 |
8 |
4068 |
买入 |
| 09:50:06 |
8.26 |
21 |
4089 |
买入 |
| 09:50:09 |
8.26 |
193 |
4282 |
买入 |
| 09:50:12 |
8.27 |
169 |
4451 |
买入 |
| 09:50:15 |
8.29 |
60 |
4511 |
买入 |
| 09:50:18 |
8.29 |
8 |
4519 |
买入 |
| 09:50:21 |
8.29 |
5 |
4524 |
买入 |
| 09:50:27 |
8.27 |
11 |
4535 |
卖出 |
| 09:50:30 |
8.26 |
1 |
4536 |
卖出 |
| 09:50:36 |
8.26 |
6 |
4542 |
卖出 |
| 09:50:42 |
8.27 |
13 |
4555 |
买入 |
| 09:50:45 |
8.27 |
1 |
4556 |
卖出 |
| 09:50:48 |
8.27 |
3 |
4559 |
卖出 |
| 09:50:54 |
8.27 |
14 |
4573 |
卖出 |
| 09:51:03 |
8.27 |
1 |
4574 |
买入 |
| 09:51:12 |
8.26 |
39 |
4613 |
卖出 |
| 09:51:15 |
8.26 |
3 |
4616 |
卖出 |
| 09:51:18 |
8.26 |
4 |
4620 |
卖出 |
| 09:51:21 |
8.26 |
1 |
4621 |
卖出 |
| 09:51:51 |
8.26 |
5 |
4626 |
卖出 |
| 09:52:03 |
8.27 |
1 |
4627 |
买入 |
| 09:52:06 |
8.27 |
38 |
4665 |
买入 |
| 09:52:21 |
8.3 |
52 |
4717 |
买入 |
| 09:52:24 |
8.27 |
30 |
4747 |
卖出 |
| 09:52:27 |
8.28 |
1 |
4748 |
卖出 |
| 09:52:33 |
8.28 |
19 |
4767 |
卖出 |
| 09:52:36 |
8.28 |
38 |
4805 |
买入 |
| 09:52:48 |
8.29 |
20 |
4825 |
卖出 |
| 09:52:51 |
8.29 |
1 |
4826 |
卖出 |
| 09:52:54 |
8.29 |
1 |
4827 |
卖出 |
| 09:53:00 |
8.31 |
18 |
4845 |
买入 |
| 09:53:03 |
8.31 |
2 |
4847 |
卖出 |
| 09:53:06 |
8.31 |
1 |
4848 |
卖出 |
| 09:53:15 |
8.33 |
20 |
4868 |
买入 |
| 09:53:21 |
8.31 |
1 |
4869 |
卖出 |
| 09:53:33 |
8.33 |
10 |
4879 |
买入 |
| 09:53:42 |
8.33 |
1 |
4880 |
买入 |
| 09:54:12 |
8.34 |
1 |
4881 |
买入 |
| 09:54:48 |
8.33 |
1 |
4882 |
买入 |
| 09:54:57 |
8.32 |
1 |
4883 |
卖出 |
| 09:55:03 |
8.33 |
6 |
4889 |
买入 |
| 09:55:06 |
8.33 |
11 |
4900 |
卖出 |
| 09:55:09 |
8.34 |
22 |
4922 |
买入 |
| 09:55:18 |
8.33 |
1 |
4923 |
买入 |
| 09:55:21 |
8.32 |
1 |
4924 |
卖出 |
| 09:55:24 |
8.32 |
1 |
4925 |
卖出 |
| 09:55:27 |
8.34 |
58 |
4983 |
买入 |
| 09:55:30 |
8.34 |
16 |
4999 |
买入 |
| 09:55:33 |
8.34 |
5 |
5004 |
卖出 |
| 09:55:36 |
8.35 |
32 |
5036 |
卖出 |
| 09:55:42 |
8.35 |
6 |
5042 |
买入 |
| 09:55:45 |
8.34 |
20 |
5062 |
卖出 |
| 09:55:54 |
8.35 |
154 |
5216 |
买入 |
| 09:55:57 |
8.35 |
51 |
5267 |
卖出 |
| 09:56:00 |
8.37 |
24 |
5291 |
买入 |
| 09:56:03 |
8.36 |
19 |
5310 |
卖出 |
| 09:56:06 |
8.36 |
7 |
5317 |
卖出 |
| 09:56:09 |
8.34 |
23 |
5340 |
卖出 |
| 09:56:18 |
8.35 |
32 |
5372 |
买入 |
| 09:56:21 |
8.36 |
5 |
5377 |
买入 |
| 09:56:42 |
8.35 |
60 |
5437 |
卖出 |
| 09:56:45 |
8.36 |
10 |
5447 |
买入 |
| 09:56:57 |
8.37 |
1 |
5448 |
买入 |
| 09:57:00 |
8.36 |
6 |
5454 |
卖出 |
| 09:57:03 |
8.37 |
625 |
6079 |
买入 |
| 09:57:18 |
8.35 |
10 |
6089 |
买入 |
| 09:57:21 |
8.34 |
2 |
6091 |
卖出 |
| 09:57:24 |
8.35 |
33 |
6124 |
买入 |
| 09:57:42 |
8.35 |
1 |
6125 |
买入 |
| 09:57:45 |
8.35 |
5 |
6130 |
买入 |
| 09:57:51 |
8.34 |
11 |
6141 |
卖出 |
| 09:57:54 |
8.34 |
4 |
6145 |
卖出 |
| 09:57:57 |
8.33 |
10 |
6155 |
买入 |
| 09:58:09 |
8.33 |
1 |
6156 |
卖出 |
| 09:58:33 |
8.34 |
1 |
6157 |
卖出 |
| 09:59:03 |
8.33 |
8 |
6165 |
卖出 |