天元股份[003003]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.36 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.36 |
17 |
17 |
集合竞价 |
| 09:19:03 |
8.36 |
17 |
17 |
集合竞价 |
| 09:21:03 |
8.33 |
19 |
19 |
集合竞价 |
| 09:24:21 |
8.33 |
42 |
42 |
集合竞价 |
| 09:24:30 |
8.33 |
42 |
42 |
集合竞价 |
| 09:24:39 |
8.29 |
42 |
42 |
集合竞价 |
| 09:24:57 |
8.29 |
54 |
54 |
集合竞价 |
| 09:25:00 |
8.29 |
54 |
108 |
买入 |
| 09:30:00 |
8.2 |
96 |
204 |
卖出 |
| 09:30:03 |
8.28 |
37 |
241 |
卖出 |
| 09:30:06 |
8.28 |
21 |
262 |
买入 |
| 09:30:09 |
8.29 |
4 |
266 |
买入 |
| 09:30:12 |
8.3 |
9 |
275 |
买入 |
| 09:30:15 |
8.3 |
17 |
292 |
买入 |
| 09:30:18 |
8.32 |
7 |
299 |
买入 |
| 09:30:21 |
8.32 |
3 |
302 |
买入 |
| 09:30:24 |
8.32 |
1 |
303 |
买入 |
| 09:30:27 |
8.33 |
88 |
391 |
买入 |
| 09:30:30 |
8.33 |
12 |
403 |
买入 |
| 09:30:33 |
8.37 |
62 |
465 |
买入 |
| 09:30:36 |
8.32 |
5 |
470 |
卖出 |
| 09:30:39 |
8.33 |
2 |
472 |
卖出 |
| 09:30:42 |
8.32 |
84 |
556 |
卖出 |
| 09:30:45 |
8.32 |
1 |
557 |
买入 |
| 09:30:48 |
8.32 |
89 |
646 |
买入 |
| 09:30:54 |
8.3 |
2 |
648 |
卖出 |
| 09:30:57 |
8.31 |
1 |
649 |
买入 |
| 09:31:06 |
8.25 |
7 |
656 |
卖出 |
| 09:31:09 |
8.26 |
2 |
658 |
买入 |
| 09:31:12 |
8.23 |
68 |
726 |
卖出 |
| 09:31:15 |
8.23 |
1 |
727 |
买入 |
| 09:31:21 |
8.23 |
38 |
765 |
买入 |
| 09:31:24 |
8.23 |
8 |
773 |
卖出 |
| 09:31:27 |
8.22 |
22 |
795 |
卖出 |
| 09:31:33 |
8.23 |
32 |
827 |
买入 |
| 09:31:36 |
8.24 |
50 |
877 |
买入 |
| 09:31:39 |
8.23 |
51 |
928 |
卖出 |
| 09:31:42 |
8.22 |
18 |
946 |
卖出 |
| 09:31:45 |
8.24 |
7 |
953 |
买入 |
| 09:31:48 |
8.21 |
21 |
974 |
卖出 |
| 09:31:51 |
8.21 |
7 |
981 |
卖出 |
| 09:31:54 |
8.21 |
40 |
1021 |
卖出 |
| 09:31:57 |
8.2 |
34 |
1055 |
卖出 |
| 09:32:00 |
8.21 |
55 |
1110 |
买入 |
| 09:32:03 |
8.21 |
16 |
1126 |
卖出 |
| 09:32:06 |
8.2 |
127 |
1253 |
卖出 |
| 09:32:09 |
8.21 |
175 |
1428 |
买入 |
| 09:32:12 |
8.2 |
9 |
1437 |
卖出 |
| 09:32:15 |
8.19 |
14 |
1451 |
卖出 |
| 09:32:18 |
8.19 |
8 |
1459 |
卖出 |
| 09:32:21 |
8.22 |
81 |
1540 |
买入 |
| 09:32:24 |
8.21 |
40 |
1580 |
卖出 |
| 09:32:27 |
8.21 |
12 |
1592 |
卖出 |
| 09:32:30 |
8.2 |
40 |
1632 |
卖出 |
| 09:32:33 |
8.21 |
9 |
1641 |
买入 |
| 09:32:36 |
8.21 |
19 |
1660 |
买入 |
| 09:32:39 |
8.19 |
13 |
1673 |
卖出 |
| 09:32:42 |
8.21 |
18 |
1691 |
买入 |
| 09:32:45 |
8.2 |
9 |
1700 |
卖出 |
| 09:32:48 |
8.19 |
6 |
1706 |
卖出 |
| 09:32:54 |
8.2 |
6 |
1712 |
卖出 |
| 09:32:57 |
8.19 |
7 |
1719 |
卖出 |
| 09:33:00 |
8.19 |
3 |
1722 |
卖出 |
| 09:33:03 |
8.2 |
53 |
1775 |
买入 |
| 09:33:06 |
8.19 |
70 |
1845 |
卖出 |
| 09:33:09 |
8.18 |
75 |
1920 |
卖出 |
| 09:33:12 |
8.19 |
70 |
1990 |
买入 |
| 09:33:15 |
8.2 |
27 |
2017 |
买入 |
| 09:33:18 |
8.2 |
9 |
2026 |
买入 |
| 09:33:21 |
8.21 |
8 |
2034 |
买入 |
| 09:33:24 |
8.21 |
7 |
2041 |
买入 |
| 09:33:27 |
8.21 |
2 |
2043 |
卖出 |
| 09:33:30 |
8.21 |
8 |
2051 |
卖出 |
| 09:33:33 |
8.21 |
3 |
2054 |
卖出 |
| 09:33:36 |
8.22 |
37 |
2091 |
买入 |
| 09:33:45 |
8.22 |
14 |
2105 |
卖出 |
| 09:33:48 |
8.22 |
50 |
2155 |
卖出 |
| 09:33:54 |
8.23 |
2 |
2157 |
卖出 |
| 09:33:57 |
8.22 |
10 |
2167 |
卖出 |
| 09:34:00 |
8.23 |
9 |
2176 |
买入 |
| 09:34:03 |
8.23 |
11 |
2187 |
卖出 |
| 09:34:09 |
8.25 |
11 |
2198 |
买入 |
| 09:34:12 |
8.22 |
50 |
2248 |
卖出 |
| 09:34:18 |
8.21 |
51 |
2299 |
卖出 |
| 09:34:24 |
8.23 |
8 |
2307 |
买入 |
| 09:34:33 |
8.23 |
14 |
2321 |
卖出 |
| 09:34:42 |
8.23 |
4 |
2325 |
买入 |
| 09:34:45 |
8.24 |
1 |
2326 |
买入 |
| 09:34:48 |
8.21 |
552 |
2878 |
卖出 |
| 09:34:51 |
8.21 |
954 |
3832 |
买入 |
| 09:34:54 |
8.23 |
6 |
3838 |
买入 |
| 09:34:57 |
8.23 |
8 |
3846 |
买入 |
| 09:35:00 |
8.24 |
2 |
3848 |
卖出 |
| 09:35:03 |
8.25 |
6 |
3854 |
卖出 |
| 09:35:09 |
8.26 |
71 |
3925 |
卖出 |
| 09:35:12 |
8.27 |
64 |
3989 |
买入 |
| 09:35:15 |
8.26 |
1 |
3990 |
卖出 |
| 09:35:21 |
8.26 |
78 |
4068 |
买入 |
| 09:35:24 |
8.27 |
12 |
4080 |
买入 |
| 09:35:27 |
8.26 |
262 |
4342 |
卖出 |
| 09:35:30 |
8.23 |
37 |
4379 |
卖出 |
| 09:35:33 |
8.23 |
13 |
4392 |
买入 |
| 09:35:42 |
8.24 |
8 |
4400 |
买入 |
| 09:35:45 |
8.24 |
4 |
4404 |
卖出 |
| 09:36:09 |
8.23 |
3 |
4407 |
卖出 |
| 09:36:12 |
8.22 |
1 |
4408 |
卖出 |
| 09:36:15 |
8.22 |
10 |
4418 |
卖出 |
| 09:36:18 |
8.23 |
80 |
4498 |
买入 |
| 09:36:24 |
8.23 |
1 |
4499 |
卖出 |
| 09:36:27 |
8.23 |
7 |
4506 |
卖出 |
| 09:36:30 |
8.22 |
1 |
4507 |
卖出 |
| 09:36:33 |
8.22 |
1 |
4508 |
卖出 |
| 09:36:36 |
8.22 |
2 |
4510 |
卖出 |
| 09:36:39 |
8.22 |
6 |
4516 |
卖出 |
| 09:36:51 |
8.23 |
1 |
4517 |
买入 |
| 09:37:00 |
8.22 |
6 |
4523 |
卖出 |
| 09:37:03 |
8.21 |
65 |
4588 |
卖出 |
| 09:37:06 |
8.23 |
10 |
4598 |
买入 |
| 09:37:15 |
8.23 |
5 |
4603 |
买入 |
| 09:37:18 |
8.24 |
72 |
4675 |
买入 |
| 09:37:27 |
8.24 |
34 |
4709 |
买入 |
| 09:37:33 |
8.25 |
18 |
4727 |
卖出 |
| 09:37:36 |
8.24 |
41 |
4768 |
卖出 |
| 09:37:39 |
8.25 |
2 |
4770 |
买入 |
| 09:37:42 |
8.25 |
3 |
4773 |
买入 |
| 09:37:48 |
8.24 |
13 |
4786 |
卖出 |
| 09:37:51 |
8.24 |
2 |
4788 |
买入 |
| 09:37:54 |
8.25 |
12 |
4800 |
买入 |
| 09:38:00 |
8.25 |
4 |
4804 |
卖出 |
| 09:38:03 |
8.25 |
7 |
4811 |
卖出 |
| 09:38:06 |
8.25 |
19 |
4830 |
卖出 |
| 09:38:09 |
8.26 |
20 |
4850 |
买入 |
| 09:38:12 |
8.26 |
98 |
4948 |
卖出 |
| 09:38:15 |
8.22 |
13 |
4961 |
卖出 |
| 09:38:21 |
8.22 |
2 |
4963 |
卖出 |
| 09:38:27 |
8.23 |
4 |
4967 |
卖出 |
| 09:38:30 |
8.23 |
1 |
4968 |
卖出 |
| 09:38:33 |
8.23 |
4 |
4972 |
卖出 |
| 09:38:36 |
8.22 |
6 |
4978 |
卖出 |
| 09:39:03 |
8.22 |
1 |
4979 |
卖出 |
| 09:39:06 |
8.23 |
3 |
4982 |
买入 |
| 09:39:12 |
8.23 |
45 |
5027 |
买入 |
| 09:39:15 |
8.23 |
7 |
5034 |
卖出 |
| 09:39:24 |
8.23 |
10 |
5044 |
买入 |
| 09:39:48 |
8.23 |
2 |
5046 |
买入 |
| 09:40:03 |
8.22 |
6 |
5052 |
卖出 |
| 09:40:06 |
8.22 |
38 |
5090 |
卖出 |
| 09:40:09 |
8.22 |
54 |
5144 |
卖出 |
| 09:40:12 |
8.22 |
8 |
5152 |
卖出 |
| 09:40:15 |
8.22 |
1 |
5153 |
卖出 |
| 09:40:33 |
8.23 |
78 |
5231 |
买入 |
| 09:40:45 |
8.22 |
9 |
5240 |
卖出 |
| 09:40:51 |
8.22 |
1 |
5241 |
卖出 |
| 09:40:57 |
8.23 |
1 |
5242 |
买入 |
| 09:41:00 |
8.24 |
6 |
5248 |
买入 |
| 09:41:06 |
8.23 |
10 |
5258 |
卖出 |
| 09:41:09 |
8.21 |
25 |
5283 |
卖出 |
| 09:41:12 |
8.21 |
6 |
5289 |
卖出 |
| 09:41:15 |
8.22 |
6 |
5295 |
买入 |
| 09:41:21 |
8.22 |
1 |
5296 |
卖出 |
| 09:41:24 |
8.22 |
6 |
5302 |
卖出 |
| 09:41:27 |
8.22 |
3 |
5305 |
卖出 |
| 09:41:51 |
8.22 |
5 |
5310 |
卖出 |
| 09:41:54 |
8.22 |
7 |
5317 |
卖出 |
| 09:41:57 |
8.22 |
1 |
5318 |
卖出 |
| 09:42:00 |
8.22 |
8 |
5326 |
卖出 |
| 09:42:06 |
8.21 |
167 |
5493 |
卖出 |
| 09:42:09 |
8.21 |
3 |
5496 |
卖出 |
| 09:42:12 |
8.21 |
3 |
5499 |
卖出 |
| 09:42:21 |
8.22 |
2 |
5501 |
卖出 |
| 09:42:27 |
8.23 |
54 |
5555 |
买入 |
| 09:42:30 |
8.23 |
6 |
5561 |
卖出 |
| 09:42:48 |
8.22 |
1 |
5562 |
买入 |
| 09:42:51 |
8.22 |
1 |
5563 |
买入 |
| 09:43:00 |
8.22 |
6 |
5569 |
卖出 |
| 09:43:03 |
8.22 |
2 |
5571 |
卖出 |
| 09:43:06 |
8.22 |
13 |
5584 |
卖出 |
| 09:43:09 |
8.22 |
12 |
5596 |
卖出 |
| 09:43:33 |
8.22 |
13 |
5609 |
卖出 |
| 09:43:42 |
8.22 |
1 |
5610 |
卖出 |
| 09:43:48 |
8.22 |
2 |
5612 |
卖出 |
| 09:43:51 |
8.22 |
9 |
5621 |
卖出 |
| 09:43:54 |
8.22 |
9 |
5630 |
卖出 |
| 09:44:00 |
8.22 |
7 |
5637 |
买入 |
| 09:44:03 |
8.22 |
1 |
5638 |
卖出 |
| 09:44:06 |
8.22 |
8 |
5646 |
卖出 |
| 09:44:09 |
8.22 |
2 |
5648 |
买入 |
| 09:44:12 |
8.23 |
7 |
5655 |
买入 |
| 09:44:15 |
8.22 |
1 |
5656 |
卖出 |
| 09:44:30 |
8.23 |
19 |
5675 |
买入 |
| 09:44:33 |
8.23 |
3 |
5678 |
买入 |
| 09:44:39 |
8.23 |
31 |
5709 |
买入 |
| 09:44:42 |
8.23 |
22 |
5731 |
买入 |
| 09:44:45 |
8.23 |
5 |
5736 |
买入 |
| 09:44:48 |
8.22 |
1 |
5737 |
卖出 |
| 09:44:51 |
8.23 |
2 |
5739 |
买入 |
| 09:44:54 |
8.23 |
3 |
5742 |
卖出 |
| 09:45:06 |
8.22 |
4 |
5746 |
卖出 |
| 09:45:09 |
8.23 |
30 |
5776 |
买入 |
| 09:45:18 |
8.23 |
8 |
5784 |
买入 |
| 09:45:21 |
8.23 |
4 |
5788 |
卖出 |
| 09:45:24 |
8.23 |
13 |
5801 |
卖出 |
| 09:45:27 |
8.23 |
6 |
5807 |
卖出 |
| 09:45:42 |
8.24 |
18 |
5825 |
买入 |
| 09:45:45 |
8.24 |
8 |
5833 |
买入 |
| 09:45:57 |
8.23 |
48 |
5881 |
卖出 |
| 09:46:06 |
8.23 |
223 |
6104 |
买入 |
| 09:46:09 |
8.25 |
1 |
6105 |
买入 |
| 09:46:12 |
8.25 |
213 |
6318 |
买入 |
| 09:46:21 |
8.21 |
152 |
6470 |
卖出 |
| 09:46:27 |
8.25 |
52 |
6522 |
买入 |
| 09:46:30 |
8.25 |
162 |
6684 |
买入 |
| 09:46:33 |
8.23 |
1 |
6685 |
卖出 |
| 09:46:39 |
8.21 |
76 |
6761 |
卖出 |
| 09:46:45 |
8.21 |
57 |
6818 |
卖出 |
| 09:46:51 |
8.2 |
57 |
6875 |
卖出 |
| 09:46:54 |
8.2 |
38 |
6913 |
卖出 |
| 09:46:57 |
8.2 |
39 |
6952 |
卖出 |
| 09:47:03 |
8.23 |
25 |
6977 |
买入 |
| 09:47:06 |
8.23 |
14 |
6991 |
卖出 |
| 09:47:09 |
8.23 |
9 |
7000 |
卖出 |
| 09:47:12 |
8.23 |
2 |
7002 |
卖出 |
| 09:47:21 |
8.23 |
3 |
7005 |
卖出 |
| 09:47:24 |
8.23 |
6 |
7011 |
卖出 |
| 09:47:48 |
8.22 |
1 |
7012 |
卖出 |
| 09:47:57 |
8.23 |
3 |
7015 |
买入 |
| 09:48:18 |
8.22 |
2 |
7017 |
卖出 |
| 09:48:21 |
8.22 |
12 |
7029 |
卖出 |
| 09:48:24 |
8.23 |
33 |
7062 |
买入 |
| 09:48:27 |
8.22 |
4 |
7066 |
卖出 |
| 09:48:30 |
8.23 |
2 |
7068 |
买入 |
| 09:48:33 |
8.23 |
21 |
7089 |
卖出 |
| 09:48:36 |
8.22 |
4 |
7093 |
卖出 |
| 09:49:09 |
8.23 |
3 |
7096 |
买入 |
| 09:49:15 |
8.23 |
5 |
7101 |
买入 |
| 09:49:21 |
8.24 |
31 |
7132 |
买入 |
| 09:49:36 |
8.25 |
2 |
7134 |
买入 |
| 09:49:45 |
8.25 |
5 |
7139 |
买入 |
| 09:49:54 |
8.25 |
6 |
7145 |
买入 |
| 09:49:57 |
8.25 |
1 |
7146 |
买入 |
| 09:50:03 |
8.25 |
8 |
7154 |
买入 |
| 09:50:06 |
8.25 |
37 |
7191 |
买入 |
| 09:50:09 |
8.27 |
8 |
7199 |
买入 |
| 09:50:12 |
8.27 |
2 |
7201 |
卖出 |
| 09:50:15 |
8.27 |
6 |
7207 |
卖出 |
| 09:50:21 |
8.27 |
10 |
7217 |
买入 |
| 09:50:33 |
8.28 |
1 |
7218 |
买入 |
| 09:50:36 |
8.28 |
23 |
7241 |
买入 |
| 09:50:39 |
8.28 |
1 |
7242 |
买入 |
| 09:50:42 |
8.28 |
15 |
7257 |
买入 |
| 09:50:45 |
8.3 |
60 |
7317 |
买入 |
| 09:50:51 |
8.3 |
16 |
7333 |
买入 |
| 09:50:54 |
8.29 |
22 |
7355 |
卖出 |
| 09:50:57 |
8.31 |
10 |
7365 |
买入 |
| 09:51:00 |
8.31 |
15 |
7380 |
买入 |
| 09:51:03 |
8.31 |
45 |
7425 |
卖出 |
| 09:51:09 |
8.32 |
24 |
7449 |
买入 |
| 09:51:12 |
8.3 |
1 |
7450 |
卖出 |
| 09:51:15 |
8.31 |
47 |
7497 |
买入 |
| 09:51:24 |
8.3 |
3 |
7500 |
买入 |
| 09:51:27 |
8.31 |
3 |
7503 |
买入 |
| 09:51:30 |
8.31 |
1 |
7504 |
买入 |
| 09:51:33 |
8.31 |
1 |
7505 |
买入 |
| 09:51:39 |
8.31 |
2 |
7507 |
卖出 |
| 09:51:42 |
8.31 |
22 |
7529 |
卖出 |
| 09:51:54 |
8.3 |
38 |
7567 |
卖出 |
| 09:52:03 |
8.3 |
1 |
7568 |
买入 |
| 09:52:06 |
8.31 |
1 |
7569 |
买入 |
| 09:52:09 |
8.31 |
12 |
7581 |
买入 |
| 09:52:12 |
8.31 |
15 |
7596 |
买入 |
| 09:52:18 |
8.32 |
104 |
7700 |
买入 |
| 09:52:21 |
8.32 |
26 |
7726 |
买入 |
| 09:52:24 |
8.32 |
4 |
7730 |
买入 |
| 09:52:33 |
8.31 |
6 |
7736 |
卖出 |
| 09:52:36 |
8.31 |
3 |
7739 |
买入 |
| 09:52:39 |
8.31 |
2 |
7741 |
买入 |
| 09:52:42 |
8.31 |
4 |
7745 |
买入 |
| 09:52:45 |
8.31 |
9 |
7754 |
买入 |
| 09:52:51 |
8.31 |
1 |
7755 |
买入 |
| 09:52:57 |
8.31 |
2 |
7757 |
买入 |
| 09:53:06 |
8.3 |
1 |
7758 |
卖出 |
| 09:53:09 |
8.3 |
1 |
7759 |
卖出 |
| 09:53:42 |
8.29 |
11 |
7770 |
卖出 |
| 09:53:57 |
8.29 |
1 |
7771 |
卖出 |
| 09:54:24 |
8.3 |
3 |
7774 |
卖出 |
| 09:54:33 |
8.3 |
8 |
7782 |
卖出 |
| 09:54:45 |
8.29 |
3 |
7785 |
卖出 |
| 09:54:48 |
8.3 |
10 |
7795 |
买入 |
| 09:54:57 |
8.3 |
10 |
7805 |
买入 |
| 09:55:00 |
8.3 |
7 |
7812 |
买入 |
| 09:55:12 |
8.31 |
22 |
7834 |
买入 |
| 09:55:18 |
8.31 |
2 |
7836 |
买入 |
| 09:55:27 |
8.31 |
8 |
7844 |
卖出 |
| 09:55:30 |
8.31 |
4 |
7848 |
卖出 |
| 09:55:33 |
8.31 |
5 |
7853 |
卖出 |
| 09:55:36 |
8.31 |
11 |
7864 |
卖出 |
| 09:55:57 |
8.29 |
27 |
7891 |
卖出 |
| 09:56:09 |
8.29 |
1 |
7892 |
卖出 |
| 09:56:12 |
8.29 |
1 |
7893 |
卖出 |