同兴环保[003027]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:45 |
23.51 |
2 |
2 |
集合竞价 |
| 09:25:00 |
23.52 |
15 |
17 |
卖出 |
| 09:30:00 |
23.63 |
6 |
23 |
买入 |
| 09:30:03 |
23.52 |
23 |
46 |
卖出 |
| 09:30:06 |
23.51 |
63 |
109 |
卖出 |
| 09:30:09 |
23.51 |
24 |
133 |
卖出 |
| 09:30:12 |
23.52 |
30 |
163 |
买入 |
| 09:30:18 |
23.52 |
3 |
166 |
卖出 |
| 09:30:27 |
23.52 |
6 |
172 |
卖出 |
| 09:30:36 |
23.52 |
8 |
180 |
买入 |
| 09:30:39 |
23.51 |
21 |
201 |
卖出 |
| 09:30:57 |
23.51 |
2 |
203 |
卖出 |
| 09:31:03 |
23.51 |
10 |
213 |
卖出 |
| 09:31:12 |
23.5 |
2 |
215 |
卖出 |
| 09:31:15 |
23.48 |
4 |
219 |
卖出 |
| 09:31:24 |
23.48 |
3 |
222 |
卖出 |
| 09:32:03 |
23.47 |
1 |
223 |
买入 |
| 09:32:06 |
23.45 |
1 |
224 |
卖出 |
| 09:32:09 |
23.47 |
4 |
228 |
买入 |
| 09:32:21 |
23.45 |
9 |
237 |
卖出 |
| 09:32:30 |
23.44 |
1 |
238 |
买入 |
| 09:32:36 |
23.42 |
16 |
254 |
卖出 |
| 09:32:39 |
23.42 |
3 |
257 |
卖出 |
| 09:32:42 |
23.42 |
8 |
265 |
卖出 |
| 09:32:48 |
23.42 |
3 |
268 |
卖出 |
| 09:32:54 |
23.42 |
5 |
273 |
卖出 |
| 09:32:57 |
23.42 |
13 |
286 |
卖出 |
| 09:33:00 |
23.42 |
4 |
290 |
买入 |
| 09:33:03 |
23.42 |
28 |
318 |
买入 |
| 09:33:06 |
23.42 |
5 |
323 |
买入 |
| 09:33:12 |
23.42 |
4 |
327 |
买入 |
| 09:33:15 |
23.41 |
3 |
330 |
卖出 |
| 09:33:27 |
23.42 |
1 |
331 |
买入 |
| 09:33:33 |
23.41 |
5 |
336 |
卖出 |
| 09:33:39 |
23.41 |
29 |
365 |
卖出 |
| 09:33:51 |
23.42 |
4 |
369 |
卖出 |
| 09:33:54 |
23.42 |
12 |
381 |
卖出 |
| 09:34:00 |
23.42 |
1 |
382 |
卖出 |
| 09:34:09 |
23.45 |
18 |
400 |
买入 |
| 09:34:18 |
23.48 |
2 |
402 |
买入 |
| 09:34:57 |
23.48 |
6 |
408 |
买入 |
| 09:35:06 |
23.5 |
2 |
410 |
买入 |
| 09:35:18 |
23.48 |
11 |
421 |
卖出 |
| 09:35:33 |
23.48 |
12 |
433 |
买入 |
| 09:36:03 |
23.48 |
5 |
438 |
卖出 |
| 09:36:06 |
23.47 |
5 |
443 |
卖出 |
| 09:36:27 |
23.46 |
5 |
448 |
卖出 |
| 09:36:33 |
23.46 |
11 |
459 |
买入 |
| 09:36:39 |
23.46 |
1 |
460 |
买入 |
| 09:36:42 |
23.43 |
1 |
461 |
卖出 |
| 09:37:06 |
23.46 |
3 |
464 |
买入 |
| 09:37:09 |
23.52 |
5 |
469 |
买入 |
| 09:37:12 |
23.52 |
5 |
474 |
买入 |
| 09:37:45 |
23.63 |
1 |
475 |
买入 |
| 09:38:06 |
23.66 |
26 |
501 |
买入 |
| 09:38:30 |
23.54 |
9 |
510 |
买入 |
| 09:38:36 |
23.54 |
1 |
511 |
卖出 |
| 09:38:45 |
23.54 |
4 |
515 |
买入 |
| 09:38:48 |
23.53 |
1 |
516 |
卖出 |
| 09:38:54 |
23.54 |
20 |
536 |
买入 |
| 09:38:57 |
23.54 |
1 |
537 |
买入 |
| 09:39:30 |
23.53 |
10 |
547 |
卖出 |
| 09:39:42 |
23.48 |
2 |
549 |
卖出 |
| 09:39:51 |
23.48 |
1 |
550 |
买入 |
| 09:40:06 |
23.48 |
4 |
554 |
买入 |
| 09:40:12 |
23.48 |
2 |
556 |
买入 |
| 09:40:15 |
23.53 |
6 |
562 |
买入 |
| 09:40:27 |
23.53 |
4 |
566 |
买入 |
| 09:40:45 |
23.51 |
4 |
570 |
卖出 |
| 09:40:57 |
23.51 |
4 |
574 |
卖出 |
| 09:41:00 |
23.53 |
5 |
579 |
买入 |
| 09:41:03 |
23.53 |
4 |
583 |
买入 |
| 09:41:18 |
23.53 |
2 |
585 |
买入 |
| 09:41:27 |
23.54 |
8 |
593 |
卖出 |
| 09:41:30 |
23.59 |
2 |
595 |
买入 |
| 09:41:33 |
23.53 |
9 |
604 |
卖出 |
| 09:42:03 |
23.53 |
12 |
616 |
卖出 |
| 09:42:12 |
23.58 |
2 |
618 |
买入 |
| 09:42:15 |
23.53 |
9 |
627 |
卖出 |
| 09:42:21 |
23.52 |
4 |
631 |
买入 |
| 09:42:33 |
23.53 |
23 |
654 |
卖出 |
| 09:43:48 |
23.6 |
8 |
662 |
买入 |
| 09:44:03 |
23.6 |
2 |
664 |
卖出 |
| 09:44:21 |
23.54 |
24 |
688 |
卖出 |
| 09:44:45 |
23.54 |
10 |
698 |
买入 |
| 09:46:36 |
23.5 |
12 |
710 |
卖出 |
| 09:46:51 |
23.46 |
16 |
726 |
卖出 |
| 09:47:00 |
23.46 |
24 |
750 |
卖出 |
| 09:47:03 |
23.46 |
5 |
755 |
卖出 |
| 09:47:18 |
23.48 |
10 |
765 |
卖出 |
| 09:48:54 |
23.51 |
3 |
768 |
卖出 |
| 09:48:57 |
23.5 |
7 |
775 |
卖出 |
| 09:49:06 |
23.49 |
1 |
776 |
卖出 |
| 09:49:18 |
23.47 |
14 |
790 |
卖出 |
| 09:49:48 |
23.5 |
5 |
795 |
买入 |
| 09:49:51 |
23.47 |
15 |
810 |
卖出 |
| 09:49:54 |
23.47 |
2 |
812 |
卖出 |
| 09:51:09 |
23.54 |
22 |
834 |
买入 |
| 09:51:21 |
23.53 |
14 |
848 |
卖出 |
| 09:51:45 |
23.5 |
12 |
860 |
卖出 |
| 09:52:15 |
23.51 |
8 |
868 |
买入 |
| 09:52:51 |
23.48 |
31 |
899 |
卖出 |
| 09:53:45 |
23.5 |
5 |
904 |
卖出 |
| 09:54:03 |
23.49 |
15 |
919 |
卖出 |
| 09:54:09 |
23.49 |
19 |
938 |
买入 |
| 09:54:12 |
23.47 |
38 |
976 |
卖出 |
| 09:54:15 |
23.48 |
2 |
978 |
买入 |
| 09:54:36 |
23.48 |
1 |
979 |
买入 |
| 09:54:39 |
23.49 |
20 |
999 |
买入 |
| 09:54:57 |
23.5 |
28 |
1027 |
卖出 |
| 09:55:24 |
23.57 |
6 |
1033 |
买入 |
| 09:57:48 |
23.51 |
12 |
1045 |
卖出 |
| 09:57:54 |
23.51 |
1 |
1046 |
卖出 |
| 09:58:18 |
23.57 |
23 |
1069 |
买入 |
| 09:58:33 |
23.58 |
2 |
1071 |
买入 |
| 09:58:45 |
23.58 |
1 |
1072 |
买入 |
| 09:58:51 |
23.58 |
5 |
1077 |
买入 |
| 09:59:00 |
23.58 |
1 |
1078 |
买入 |
| 09:59:12 |
23.59 |
1 |
1079 |
买入 |
| 09:59:24 |
23.59 |
20 |
1099 |
买入 |
| 10:00:42 |
23.59 |
4 |
1103 |
买入 |
| 10:01:15 |
23.57 |
1 |
1104 |
卖出 |
| 10:01:18 |
23.57 |
4 |
1108 |
买入 |
| 10:01:27 |
23.56 |
2 |
1110 |
卖出 |
| 10:01:33 |
23.57 |
13 |
1123 |
买入 |
| 10:01:36 |
23.57 |
10 |
1133 |
卖出 |
| 10:01:48 |
23.57 |
3 |
1136 |
卖出 |
| 10:02:36 |
23.57 |
4 |
1140 |
卖出 |
| 10:02:48 |
23.58 |
1 |
1141 |
买入 |
| 10:03:06 |
23.56 |
19 |
1160 |
卖出 |
| 10:03:12 |
23.56 |
13 |
1173 |
卖出 |
| 10:03:18 |
23.57 |
5 |
1178 |
买入 |
| 10:03:36 |
23.56 |
11 |
1189 |
卖出 |
| 10:03:42 |
23.57 |
5 |
1194 |
买入 |
| 10:03:45 |
23.56 |
28 |
1222 |
卖出 |
| 10:03:48 |
23.56 |
2 |
1224 |
卖出 |
| 10:03:57 |
23.57 |
2 |
1226 |
买入 |
| 10:04:03 |
23.56 |
1 |
1227 |
卖出 |
| 10:04:15 |
23.56 |
10 |
1237 |
卖出 |
| 10:04:45 |
23.57 |
1 |
1238 |
买入 |
| 10:04:51 |
23.57 |
3 |
1241 |
买入 |
| 10:05:51 |
23.56 |
17 |
1258 |
卖出 |
| 10:05:54 |
23.56 |
1 |
1259 |
卖出 |
| 10:06:03 |
23.56 |
8 |
1267 |
卖出 |
| 10:06:06 |
23.56 |
6 |
1273 |
卖出 |
| 10:06:09 |
23.56 |
7 |
1280 |
卖出 |
| 10:06:15 |
23.56 |
22 |
1302 |
卖出 |
| 10:06:18 |
23.56 |
3 |
1305 |
卖出 |
| 10:06:24 |
23.56 |
1 |
1306 |
卖出 |
| 10:06:45 |
23.56 |
11 |
1317 |
卖出 |
| 10:07:03 |
23.56 |
1 |
1318 |
卖出 |
| 10:07:24 |
23.57 |
5 |
1323 |
买入 |
| 10:08:03 |
23.57 |
7 |
1330 |
买入 |
| 10:08:21 |
23.56 |
1 |
1331 |
卖出 |
| 10:08:36 |
23.56 |
5 |
1336 |
卖出 |
| 10:08:48 |
23.56 |
10 |
1346 |
卖出 |
| 10:08:57 |
23.55 |
1 |
1347 |
卖出 |
| 10:09:06 |
23.55 |
5 |
1352 |
买入 |
| 10:10:12 |
23.53 |
1 |
1353 |
卖出 |
| 10:10:18 |
23.53 |
4 |
1357 |
卖出 |
| 10:10:39 |
23.52 |
2 |
1359 |
卖出 |
| 10:10:45 |
23.51 |
1 |
1360 |
卖出 |
| 10:11:06 |
23.52 |
1 |
1361 |
买入 |
| 10:11:09 |
23.53 |
3 |
1364 |
买入 |
| 10:11:48 |
23.51 |
5 |
1369 |
卖出 |
| 10:12:03 |
23.52 |
2 |
1371 |
买入 |
| 10:12:06 |
23.52 |
2 |
1373 |
卖出 |
| 10:13:03 |
23.52 |
1 |
1374 |
卖出 |
| 10:13:06 |
23.53 |
1 |
1375 |
买入 |
| 10:13:57 |
23.55 |
63 |
1438 |
买入 |
| 10:14:51 |
23.55 |
1 |
1439 |
买入 |
| 10:14:54 |
23.55 |
40 |
1479 |
买入 |
| 10:15:27 |
23.55 |
20 |
1499 |
买入 |
| 10:15:33 |
23.55 |
1 |
1500 |
买入 |
| 10:15:36 |
23.55 |
3 |
1503 |
买入 |
| 10:15:39 |
23.55 |
24 |
1527 |
买入 |
| 10:15:45 |
23.53 |
7 |
1534 |
买入 |
| 10:15:48 |
23.53 |
3 |
1537 |
买入 |
| 10:16:15 |
23.53 |
1 |
1538 |
买入 |
| 10:16:18 |
23.55 |
42 |
1580 |
买入 |
| 10:16:21 |
23.55 |
6 |
1586 |
买入 |
| 10:16:33 |
23.55 |
5 |
1591 |
卖出 |
| 10:16:36 |
23.57 |
1 |
1592 |
买入 |
| 10:17:21 |
23.57 |
1 |
1593 |
买入 |
| 10:17:33 |
23.57 |
5 |
1598 |
买入 |
| 10:18:27 |
23.53 |
9 |
1607 |
卖出 |
| 10:20:09 |
23.56 |
3 |
1610 |
买入 |
| 10:20:18 |
23.56 |
1 |
1611 |
买入 |
| 10:20:54 |
23.56 |
2 |
1613 |
买入 |
| 10:21:15 |
23.58 |
10 |
1623 |
买入 |
| 10:21:18 |
23.58 |
6 |
1629 |
买入 |
| 10:21:33 |
23.57 |
2 |
1631 |
卖出 |
| 10:22:03 |
23.57 |
2 |
1633 |
卖出 |
| 10:22:15 |
23.57 |
4 |
1637 |
买入 |
| 10:22:30 |
23.56 |
2 |
1639 |
卖出 |
| 10:23:03 |
23.56 |
1 |
1640 |
卖出 |
| 10:23:30 |
23.56 |
3 |
1643 |
卖出 |
| 10:25:27 |
23.57 |
10 |
1653 |
买入 |
| 10:25:45 |
23.57 |
13 |
1666 |
买入 |
| 10:25:48 |
23.57 |
14 |
1680 |
买入 |
| 10:25:51 |
23.57 |
3 |
1683 |
买入 |
| 10:25:54 |
23.59 |
1 |
1684 |
买入 |
| 10:25:57 |
23.59 |
3 |
1687 |
买入 |
| 10:26:00 |
23.59 |
3 |
1690 |
买入 |
| 10:26:03 |
23.59 |
2 |
1692 |
买入 |
| 10:27:12 |
23.57 |
1 |
1693 |
卖出 |
| 10:27:27 |
23.59 |
4 |
1697 |
买入 |
| 10:27:30 |
23.59 |
1 |
1698 |
买入 |
| 10:27:36 |
23.59 |
1 |
1699 |
买入 |
| 10:27:51 |
23.6 |
1 |
1700 |
买入 |
| 10:29:12 |
23.6 |
16 |
1716 |
买入 |
| 10:29:21 |
23.6 |
2 |
1718 |
买入 |
| 10:30:18 |
23.6 |
5 |
1723 |
买入 |
| 10:30:36 |
23.59 |
5 |
1728 |
卖出 |
| 10:30:45 |
23.59 |
7 |
1735 |
卖出 |
| 10:31:18 |
23.59 |
1 |
1736 |
卖出 |
| 10:32:03 |
23.56 |
1 |
1737 |
卖出 |
| 10:32:36 |
23.58 |
1 |
1738 |
买入 |
| 10:32:45 |
23.58 |
7 |
1745 |
卖出 |
| 10:32:57 |
23.56 |
3 |
1748 |
卖出 |
| 10:33:24 |
23.56 |
1 |
1749 |
卖出 |
| 10:33:45 |
23.63 |
30 |
1779 |
买入 |
| 10:34:06 |
23.63 |
3 |
1782 |
买入 |
| 10:36:39 |
23.63 |
10 |
1792 |
买入 |
| 10:36:45 |
23.63 |
3 |
1795 |
买入 |
| 10:37:18 |
23.63 |
8 |
1803 |
卖出 |
| 10:38:12 |
23.63 |
5 |
1808 |
买入 |
| 10:40:39 |
23.62 |
16 |
1824 |
卖出 |
| 10:40:45 |
23.62 |
1 |
1825 |
卖出 |
| 10:41:03 |
23.59 |
6 |
1831 |
卖出 |
| 10:42:03 |
23.59 |
1 |
1832 |
卖出 |
| 10:44:30 |
23.59 |
3 |
1835 |
卖出 |
| 10:44:39 |
23.59 |
4 |
1839 |
买入 |
| 10:44:57 |
23.58 |
5 |
1844 |
卖出 |
| 10:45:03 |
23.58 |
2 |
1846 |
卖出 |
| 10:45:30 |
23.57 |
12 |
1858 |
卖出 |
| 10:46:03 |
23.57 |
8 |
1866 |
卖出 |
| 10:47:03 |
23.57 |
2 |
1868 |
卖出 |
| 10:47:18 |
23.57 |
3 |
1871 |
卖出 |
| 10:47:21 |
23.56 |
1 |
1872 |
卖出 |
| 10:48:03 |
23.56 |
15 |
1887 |
卖出 |
| 10:49:39 |
23.55 |
15 |
1902 |
卖出 |
| 10:50:33 |
23.55 |
30 |
1932 |
卖出 |
| 10:51:03 |
23.53 |
1 |
1933 |
卖出 |
| 10:51:39 |
23.55 |
14 |
1947 |
买入 |
| 10:52:48 |
23.55 |
36 |
1983 |
卖出 |
| 10:53:33 |
23.55 |
23 |
2006 |
买入 |
| 10:53:36 |
23.55 |
8 |
2014 |
卖出 |
| 10:53:42 |
23.55 |
12 |
2026 |
卖出 |
| 10:56:42 |
23.56 |
1 |
2027 |
卖出 |
| 10:57:12 |
23.56 |
20 |
2047 |
卖出 |
| 10:58:18 |
23.56 |
13 |
2060 |
卖出 |
| 10:58:54 |
23.56 |
12 |
2072 |
卖出 |
| 11:00:06 |
23.56 |
3 |
2075 |
卖出 |
| 11:00:09 |
23.56 |
4 |
2079 |
卖出 |
| 11:00:27 |
23.56 |
2 |
2081 |
卖出 |
| 11:00:33 |
23.55 |
6 |
2087 |
卖出 |
| 11:00:48 |
23.55 |
5 |
2092 |
卖出 |
| 11:01:03 |
23.55 |
1 |
2093 |
卖出 |
| 11:03:09 |
23.55 |
1 |
2094 |
卖出 |
| 11:03:54 |
23.53 |
5 |
2099 |
卖出 |
| 11:04:51 |
23.56 |
1 |
2100 |
买入 |
| 11:04:54 |
23.56 |
1 |
2101 |
买入 |
| 11:04:57 |
23.56 |
2 |
2103 |
买入 |
| 11:05:06 |
23.55 |
1 |
2104 |
卖出 |
| 11:05:42 |
23.55 |
2 |
2106 |
买入 |
| 11:05:54 |
23.55 |
5 |
2111 |
买入 |
| 11:05:57 |
23.55 |
1 |
2112 |
买入 |
| 11:06:15 |
23.56 |
1 |
2113 |
买入 |
| 11:07:12 |
23.55 |
1 |
2114 |
卖出 |
| 11:07:21 |
23.56 |
17 |
2131 |
买入 |
| 11:08:51 |
23.56 |
4 |
2135 |
卖出 |
| 11:09:12 |
23.55 |
12 |
2147 |
卖出 |
| 11:09:39 |
23.56 |
5 |
2152 |
卖出 |
| 11:09:51 |
23.56 |
8 |
2160 |
卖出 |
| 11:09:54 |
23.56 |
2 |
2162 |
买入 |
| 11:10:03 |
23.55 |
1 |
2163 |
卖出 |
| 11:12:33 |
23.56 |
2 |
2165 |
卖出 |
| 11:13:03 |
23.56 |
4 |
2169 |
卖出 |
| 11:13:36 |
23.56 |
12 |
2181 |
卖出 |
| 11:14:39 |
23.56 |
9 |
2190 |
卖出 |
| 11:14:45 |
23.58 |
1 |
2191 |
买入 |
| 11:15:42 |
23.59 |
5 |
2196 |
买入 |
| 11:17:45 |
23.6 |
2 |
2198 |
买入 |
| 11:19:03 |
23.59 |
3 |
2201 |
卖出 |
| 11:20:03 |
23.59 |
1 |
2202 |
卖出 |
| 11:20:15 |
23.59 |
1 |
2203 |
卖出 |
| 11:20:57 |
23.61 |
5 |
2208 |
买入 |
| 11:21:15 |
23.61 |
10 |
2218 |
买入 |
| 11:21:18 |
23.61 |
5 |
2223 |
买入 |
| 11:21:36 |
23.6 |
5 |
2228 |
卖出 |
| 11:22:12 |
23.6 |
6 |
2234 |
卖出 |
| 11:22:27 |
23.61 |
4 |
2238 |
买入 |
| 11:23:42 |
23.62 |
9 |
2247 |
买入 |
| 11:29:03 |
23.6 |
1 |
2248 |
卖出 |
| 11:29:45 |
23.6 |
1 |
2249 |
卖出 |
| 13:00:00 |
23.61 |
10 |
2259 |
买入 |
| 13:02:33 |
23.62 |
3 |
2262 |
买入 |
| 13:02:51 |
23.61 |
17 |
2279 |
卖出 |
| 13:03:03 |
23.62 |
3 |
2282 |
买入 |