同兴环保[003027]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
17.45 |
5 |
5 |
集合竞价 |
| 09:18:09 |
17.44 |
5 |
5 |
集合竞价 |
| 09:18:36 |
19.23 |
500 |
500 |
集合竞价 |
| 09:18:45 |
17.43 |
5 |
5 |
集合竞价 |
| 09:19:30 |
17.44 |
6 |
6 |
集合竞价 |
| 09:19:39 |
17.46 |
10 |
10 |
集合竞价 |
| 09:20:54 |
17.46 |
18 |
18 |
集合竞价 |
| 09:21:21 |
17.46 |
21 |
21 |
集合竞价 |
| 09:22:06 |
17.46 |
24 |
24 |
集合竞价 |
| 09:23:09 |
17.46 |
24 |
24 |
集合竞价 |
| 09:24:12 |
17.46 |
24 |
24 |
集合竞价 |
| 09:24:30 |
17.46 |
24 |
24 |
集合竞价 |
| 09:24:57 |
17.45 |
42 |
42 |
集合竞价 |
| 09:25:00 |
17.45 |
42 |
84 |
卖出 |
| 09:30:00 |
17.45 |
9 |
93 |
卖出 |
| 09:30:03 |
17.45 |
28 |
121 |
买入 |
| 09:30:06 |
17.44 |
4 |
125 |
买入 |
| 09:30:12 |
17.37 |
2 |
127 |
买入 |
| 09:30:15 |
17.44 |
4 |
131 |
买入 |
| 09:30:18 |
17.44 |
3 |
134 |
买入 |
| 09:30:21 |
17.44 |
1 |
135 |
买入 |
| 09:30:24 |
17.44 |
2 |
137 |
买入 |
| 09:30:27 |
17.45 |
3 |
140 |
买入 |
| 09:30:30 |
17.45 |
10 |
150 |
买入 |
| 09:30:42 |
17.45 |
11 |
161 |
买入 |
| 09:30:45 |
17.48 |
54 |
215 |
买入 |
| 09:30:48 |
17.48 |
7 |
222 |
买入 |
| 09:30:51 |
17.49 |
12 |
234 |
买入 |
| 09:31:06 |
17.49 |
5 |
239 |
买入 |
| 09:31:15 |
17.49 |
1 |
240 |
买入 |
| 09:31:21 |
17.5 |
1 |
241 |
买入 |
| 09:31:24 |
17.5 |
1 |
242 |
买入 |
| 09:31:51 |
17.5 |
10 |
252 |
买入 |
| 09:32:12 |
17.51 |
6 |
258 |
买入 |
| 09:32:15 |
17.5 |
14 |
272 |
卖出 |
| 09:32:27 |
17.5 |
60 |
332 |
卖出 |
| 09:32:30 |
17.52 |
17 |
349 |
买入 |
| 09:32:48 |
17.52 |
1 |
350 |
卖出 |
| 09:32:51 |
17.52 |
30 |
380 |
卖出 |
| 09:33:00 |
17.52 |
39 |
419 |
卖出 |
| 09:33:06 |
17.5 |
9 |
428 |
卖出 |
| 09:33:12 |
17.5 |
9 |
437 |
卖出 |
| 09:33:33 |
17.5 |
3 |
440 |
卖出 |
| 09:33:39 |
17.5 |
15 |
455 |
卖出 |
| 09:33:48 |
17.5 |
20 |
475 |
卖出 |
| 09:34:06 |
17.5 |
6 |
481 |
买入 |
| 09:34:27 |
17.47 |
52 |
533 |
卖出 |
| 09:35:06 |
17.49 |
7 |
540 |
买入 |
| 09:35:21 |
17.45 |
44 |
584 |
卖出 |
| 09:35:24 |
17.45 |
1 |
585 |
买入 |
| 09:35:27 |
17.45 |
30 |
615 |
买入 |
| 09:35:30 |
17.45 |
3 |
618 |
买入 |
| 09:35:33 |
17.45 |
1 |
619 |
买入 |
| 09:35:36 |
17.45 |
10 |
629 |
买入 |
| 09:35:42 |
17.45 |
1 |
630 |
买入 |
| 09:35:57 |
17.46 |
2 |
632 |
卖出 |
| 09:36:06 |
17.49 |
4 |
636 |
买入 |
| 09:36:09 |
17.48 |
6 |
642 |
买入 |
| 09:36:12 |
17.48 |
2 |
644 |
买入 |
| 09:36:24 |
17.47 |
1 |
645 |
买入 |
| 09:36:30 |
17.47 |
10 |
655 |
卖出 |
| 09:36:51 |
17.47 |
10 |
665 |
买入 |
| 09:37:00 |
17.47 |
2 |
667 |
卖出 |
| 09:37:09 |
17.48 |
9 |
676 |
买入 |
| 09:37:18 |
17.49 |
30 |
706 |
买入 |
| 09:37:21 |
17.5 |
4 |
710 |
买入 |
| 09:37:27 |
17.5 |
22 |
732 |
买入 |
| 09:37:30 |
17.5 |
7 |
739 |
买入 |
| 09:37:45 |
17.5 |
3 |
742 |
卖出 |
| 09:38:00 |
17.5 |
3 |
745 |
卖出 |
| 09:38:15 |
17.51 |
41 |
786 |
买入 |
| 09:38:27 |
17.5 |
2 |
788 |
卖出 |
| 09:38:36 |
17.49 |
17 |
805 |
买入 |
| 09:38:45 |
17.49 |
1 |
806 |
卖出 |
| 09:38:48 |
17.5 |
1 |
807 |
买入 |
| 09:39:00 |
17.49 |
7 |
814 |
买入 |
| 09:39:09 |
17.5 |
59 |
873 |
买入 |
| 09:39:15 |
17.51 |
2 |
875 |
买入 |
| 09:39:27 |
17.51 |
1 |
876 |
买入 |
| 09:39:30 |
17.5 |
6 |
882 |
卖出 |
| 09:39:42 |
17.51 |
8 |
890 |
买入 |
| 09:39:45 |
17.51 |
1 |
891 |
买入 |
| 09:39:51 |
17.5 |
1 |
892 |
卖出 |
| 09:40:00 |
17.5 |
1 |
893 |
卖出 |
| 09:40:03 |
17.5 |
18 |
911 |
卖出 |
| 09:40:09 |
17.51 |
4 |
915 |
买入 |
| 09:40:18 |
17.5 |
1 |
916 |
卖出 |
| 09:40:36 |
17.5 |
12 |
928 |
卖出 |
| 09:40:39 |
17.5 |
1 |
929 |
买入 |
| 09:41:00 |
17.49 |
14 |
943 |
卖出 |
| 09:41:03 |
17.49 |
43 |
986 |
卖出 |
| 09:41:06 |
17.49 |
2 |
988 |
卖出 |
| 09:41:09 |
17.49 |
1 |
989 |
买入 |
| 09:41:12 |
17.47 |
5 |
994 |
卖出 |
| 09:41:15 |
17.47 |
3 |
997 |
卖出 |
| 09:41:30 |
17.48 |
1 |
998 |
买入 |
| 09:42:00 |
17.47 |
1 |
999 |
卖出 |
| 09:42:06 |
17.47 |
7 |
1006 |
卖出 |
| 09:42:09 |
17.46 |
10 |
1016 |
卖出 |
| 09:42:12 |
17.46 |
1 |
1017 |
卖出 |
| 09:42:15 |
17.48 |
3 |
1020 |
买入 |
| 09:42:39 |
17.46 |
10 |
1030 |
卖出 |
| 09:42:42 |
17.45 |
1 |
1031 |
卖出 |
| 09:42:48 |
17.47 |
10 |
1041 |
卖出 |
| 09:42:51 |
17.45 |
7 |
1048 |
卖出 |
| 09:42:57 |
17.48 |
1 |
1049 |
买入 |
| 09:43:03 |
17.45 |
11 |
1060 |
卖出 |
| 09:43:09 |
17.42 |
15 |
1075 |
卖出 |
| 09:43:30 |
17.42 |
4 |
1079 |
卖出 |
| 09:43:33 |
17.44 |
1 |
1080 |
买入 |
| 09:43:48 |
17.42 |
10 |
1090 |
卖出 |
| 09:43:51 |
17.4 |
7 |
1097 |
卖出 |
| 09:43:54 |
17.4 |
7 |
1104 |
卖出 |
| 09:44:06 |
17.43 |
2 |
1106 |
买入 |
| 09:44:09 |
17.4 |
1 |
1107 |
卖出 |
| 09:44:18 |
17.4 |
1 |
1108 |
卖出 |
| 09:44:27 |
17.4 |
2 |
1110 |
卖出 |
| 09:44:48 |
17.41 |
6 |
1116 |
买入 |
| 09:45:09 |
17.4 |
1 |
1117 |
卖出 |
| 09:45:12 |
17.4 |
11 |
1128 |
卖出 |
| 09:45:15 |
17.39 |
12 |
1140 |
卖出 |
| 09:45:24 |
17.43 |
10 |
1150 |
买入 |
| 09:45:39 |
17.41 |
2 |
1152 |
卖出 |
| 09:46:24 |
17.41 |
2 |
1154 |
卖出 |
| 09:46:51 |
17.43 |
42 |
1196 |
买入 |
| 09:46:54 |
17.43 |
1 |
1197 |
买入 |
| 09:46:57 |
17.43 |
3 |
1200 |
买入 |
| 09:47:03 |
17.43 |
1 |
1201 |
买入 |
| 09:47:06 |
17.43 |
3 |
1204 |
买入 |
| 09:47:12 |
17.42 |
22 |
1226 |
卖出 |
| 09:47:15 |
17.42 |
12 |
1238 |
买入 |
| 09:47:27 |
17.43 |
1 |
1239 |
买入 |
| 09:47:33 |
17.43 |
2 |
1241 |
卖出 |
| 09:47:57 |
17.45 |
10 |
1251 |
买入 |
| 09:48:03 |
17.43 |
5 |
1256 |
卖出 |
| 09:48:42 |
17.44 |
5 |
1261 |
买入 |
| 09:48:51 |
17.43 |
11 |
1272 |
卖出 |
| 09:48:57 |
17.43 |
35 |
1307 |
卖出 |
| 09:49:30 |
17.44 |
13 |
1320 |
卖出 |
| 09:49:39 |
17.45 |
15 |
1335 |
买入 |
| 09:49:42 |
17.48 |
23 |
1358 |
买入 |
| 09:50:24 |
17.47 |
25 |
1383 |
买入 |
| 09:50:30 |
17.44 |
32 |
1415 |
卖出 |
| 09:50:33 |
17.43 |
59 |
1474 |
卖出 |
| 09:50:36 |
17.43 |
9 |
1483 |
卖出 |
| 09:51:15 |
17.42 |
49 |
1532 |
卖出 |
| 09:51:21 |
17.43 |
1 |
1533 |
卖出 |
| 09:51:24 |
17.42 |
12 |
1545 |
卖出 |
| 09:51:36 |
17.41 |
12 |
1557 |
卖出 |
| 09:52:00 |
17.42 |
2 |
1559 |
卖出 |
| 09:52:18 |
17.41 |
8 |
1567 |
卖出 |
| 09:52:24 |
17.42 |
1 |
1568 |
买入 |
| 09:52:33 |
17.42 |
13 |
1581 |
卖出 |
| 09:52:36 |
17.43 |
2 |
1583 |
买入 |
| 09:53:57 |
17.43 |
2 |
1585 |
买入 |
| 09:54:09 |
17.42 |
29 |
1614 |
卖出 |
| 09:54:18 |
17.42 |
10 |
1624 |
买入 |
| 09:54:51 |
17.42 |
11 |
1635 |
买入 |
| 09:54:54 |
17.42 |
1 |
1636 |
买入 |
| 09:55:09 |
17.44 |
1 |
1637 |
买入 |
| 09:55:18 |
17.43 |
3 |
1640 |
卖出 |
| 09:55:30 |
17.44 |
1 |
1641 |
买入 |
| 09:55:36 |
17.43 |
1 |
1642 |
卖出 |
| 09:56:03 |
17.44 |
4 |
1646 |
买入 |
| 09:56:06 |
17.43 |
16 |
1662 |
卖出 |
| 09:56:09 |
17.44 |
1 |
1663 |
买入 |
| 09:56:12 |
17.44 |
4 |
1667 |
买入 |
| 09:56:21 |
17.44 |
1 |
1668 |
卖出 |
| 09:56:27 |
17.44 |
1 |
1669 |
买入 |
| 09:56:36 |
17.44 |
4 |
1673 |
买入 |
| 09:56:57 |
17.44 |
6 |
1679 |
买入 |
| 09:57:03 |
17.43 |
16 |
1695 |
卖出 |
| 09:57:06 |
17.42 |
1 |
1696 |
卖出 |
| 09:57:54 |
17.42 |
1 |
1697 |
买入 |
| 09:58:12 |
17.42 |
13 |
1710 |
买入 |
| 09:58:15 |
17.41 |
1 |
1711 |
卖出 |
| 09:58:18 |
17.41 |
1 |
1712 |
卖出 |
| 09:58:30 |
17.42 |
1 |
1713 |
买入 |
| 09:58:33 |
17.42 |
18 |
1731 |
买入 |
| 09:58:36 |
17.41 |
1 |
1732 |
卖出 |
| 09:58:42 |
17.41 |
11 |
1743 |
卖出 |
| 09:58:45 |
17.41 |
51 |
1794 |
卖出 |
| 09:58:51 |
17.4 |
1 |
1795 |
卖出 |
| 09:58:57 |
17.39 |
38 |
1833 |
卖出 |
| 09:59:03 |
17.39 |
1 |
1834 |
卖出 |
| 09:59:06 |
17.39 |
3 |
1837 |
卖出 |
| 09:59:21 |
17.38 |
1 |
1838 |
卖出 |
| 09:59:27 |
17.38 |
2 |
1840 |
卖出 |
| 09:59:30 |
17.38 |
5 |
1845 |
卖出 |
| 09:59:45 |
17.37 |
10 |
1855 |
卖出 |
| 09:59:48 |
17.37 |
1 |
1856 |
卖出 |
| 09:59:57 |
17.36 |
1 |
1857 |
卖出 |
| 10:00:03 |
17.37 |
2 |
1859 |
买入 |
| 10:00:06 |
17.36 |
3 |
1862 |
卖出 |
| 10:00:12 |
17.36 |
2 |
1864 |
卖出 |
| 10:00:15 |
17.36 |
2 |
1866 |
卖出 |
| 10:00:18 |
17.37 |
2 |
1868 |
买入 |
| 10:00:24 |
17.36 |
22 |
1890 |
卖出 |
| 10:00:27 |
17.37 |
1 |
1891 |
买入 |
| 10:00:30 |
17.36 |
1 |
1892 |
卖出 |
| 10:00:36 |
17.36 |
3 |
1895 |
卖出 |
| 10:00:45 |
17.37 |
23 |
1918 |
买入 |
| 10:00:48 |
17.38 |
5 |
1923 |
买入 |
| 10:00:51 |
17.38 |
7 |
1930 |
买入 |
| 10:00:57 |
17.37 |
4 |
1934 |
卖出 |
| 10:01:06 |
17.36 |
12 |
1946 |
卖出 |
| 10:01:09 |
17.36 |
2 |
1948 |
卖出 |
| 10:01:30 |
17.37 |
2 |
1950 |
买入 |
| 10:01:33 |
17.37 |
1 |
1951 |
买入 |
| 10:01:45 |
17.37 |
40 |
1991 |
买入 |
| 10:02:00 |
17.37 |
1 |
1992 |
买入 |
| 10:02:12 |
17.38 |
1 |
1993 |
买入 |
| 10:02:15 |
17.38 |
1 |
1994 |
买入 |
| 10:02:30 |
17.38 |
1 |
1995 |
买入 |
| 10:02:33 |
17.38 |
1 |
1996 |
买入 |
| 10:02:36 |
17.38 |
1 |
1997 |
卖出 |
| 10:02:48 |
17.39 |
9 |
2006 |
买入 |
| 10:02:51 |
17.38 |
2 |
2008 |
买入 |
| 10:03:03 |
17.4 |
3 |
2011 |
买入 |
| 10:03:12 |
17.4 |
1 |
2012 |
买入 |
| 10:03:24 |
17.4 |
12 |
2024 |
买入 |
| 10:03:27 |
17.4 |
2 |
2026 |
卖出 |
| 10:03:57 |
17.41 |
1 |
2027 |
买入 |
| 10:04:42 |
17.4 |
1 |
2028 |
卖出 |
| 10:04:48 |
17.4 |
1 |
2029 |
卖出 |
| 10:04:51 |
17.4 |
1 |
2030 |
卖出 |
| 10:05:12 |
17.4 |
2 |
2032 |
卖出 |
| 10:05:18 |
17.4 |
14 |
2046 |
卖出 |
| 10:05:21 |
17.38 |
1 |
2047 |
卖出 |
| 10:05:27 |
17.38 |
1 |
2048 |
卖出 |
| 10:05:39 |
17.38 |
17 |
2065 |
卖出 |
| 10:05:42 |
17.37 |
1 |
2066 |
卖出 |
| 10:05:57 |
17.37 |
1 |
2067 |
卖出 |
| 10:06:03 |
17.37 |
1 |
2068 |
卖出 |
| 10:06:15 |
17.37 |
2 |
2070 |
卖出 |
| 10:06:18 |
17.38 |
10 |
2080 |
买入 |
| 10:06:33 |
17.37 |
1 |
2081 |
卖出 |
| 10:06:36 |
17.37 |
1 |
2082 |
卖出 |
| 10:06:39 |
17.37 |
3 |
2085 |
卖出 |
| 10:06:48 |
17.37 |
1 |
2086 |
卖出 |
| 10:07:06 |
17.39 |
35 |
2121 |
买入 |
| 10:07:09 |
17.4 |
3 |
2124 |
买入 |
| 10:07:12 |
17.4 |
2 |
2126 |
买入 |
| 10:07:36 |
17.39 |
11 |
2137 |
卖出 |
| 10:08:00 |
17.38 |
6 |
2143 |
买入 |
| 10:08:03 |
17.38 |
7 |
2150 |
买入 |
| 10:08:06 |
17.37 |
48 |
2198 |
卖出 |
| 10:08:09 |
17.37 |
16 |
2214 |
买入 |
| 10:08:15 |
17.39 |
1 |
2215 |
买入 |
| 10:08:24 |
17.38 |
1 |
2216 |
买入 |
| 10:08:33 |
17.4 |
30 |
2246 |
买入 |
| 10:08:42 |
17.4 |
1 |
2247 |
买入 |
| 10:09:03 |
17.41 |
7 |
2254 |
买入 |
| 10:09:06 |
17.42 |
6 |
2260 |
买入 |
| 10:09:09 |
17.43 |
2 |
2262 |
买入 |
| 10:09:24 |
17.42 |
17 |
2279 |
卖出 |
| 10:09:33 |
17.42 |
1 |
2280 |
买入 |
| 10:09:57 |
17.4 |
1 |
2281 |
卖出 |
| 10:10:06 |
17.41 |
2 |
2283 |
买入 |
| 10:10:33 |
17.4 |
1 |
2284 |
卖出 |
| 10:10:36 |
17.4 |
1 |
2285 |
卖出 |
| 10:10:57 |
17.4 |
1 |
2286 |
卖出 |
| 10:11:12 |
17.4 |
9 |
2295 |
卖出 |
| 10:11:27 |
17.4 |
6 |
2301 |
卖出 |
| 10:11:36 |
17.41 |
12 |
2313 |
买入 |
| 10:11:54 |
17.42 |
11 |
2324 |
买入 |
| 10:11:57 |
17.42 |
1 |
2325 |
卖出 |
| 10:12:03 |
17.42 |
4 |
2329 |
卖出 |
| 10:12:12 |
17.43 |
6 |
2335 |
买入 |
| 10:12:15 |
17.42 |
10 |
2345 |
卖出 |
| 10:12:21 |
17.41 |
18 |
2363 |
卖出 |
| 10:12:24 |
17.43 |
91 |
2454 |
买入 |
| 10:12:27 |
17.44 |
7 |
2461 |
卖出 |
| 10:12:45 |
17.45 |
11 |
2472 |
买入 |
| 10:13:21 |
17.44 |
2 |
2474 |
卖出 |
| 10:13:24 |
17.44 |
2 |
2476 |
买入 |
| 10:13:30 |
17.43 |
1 |
2477 |
卖出 |
| 10:13:36 |
17.42 |
1 |
2478 |
卖出 |
| 10:13:39 |
17.44 |
4 |
2482 |
买入 |
| 10:13:42 |
17.44 |
6 |
2488 |
买入 |
| 10:13:51 |
17.44 |
1 |
2489 |
卖出 |
| 10:13:54 |
17.44 |
3 |
2492 |
卖出 |
| 10:13:57 |
17.43 |
40 |
2532 |
卖出 |
| 10:14:09 |
17.43 |
1 |
2533 |
卖出 |
| 10:14:24 |
17.43 |
1 |
2534 |
卖出 |
| 10:14:45 |
17.43 |
1 |
2535 |
卖出 |
| 10:15:00 |
17.43 |
51 |
2586 |
卖出 |
| 10:15:03 |
17.43 |
2 |
2588 |
卖出 |
| 10:15:09 |
17.43 |
1 |
2589 |
卖出 |
| 10:15:15 |
17.4 |
1 |
2590 |
卖出 |
| 10:15:33 |
17.4 |
1 |
2591 |
卖出 |
| 10:15:42 |
17.4 |
1 |
2592 |
卖出 |
| 10:15:48 |
17.41 |
2 |
2594 |
买入 |
| 10:16:06 |
17.41 |
2 |
2596 |
买入 |
| 10:16:12 |
17.4 |
1 |
2597 |
卖出 |
| 10:16:18 |
17.4 |
1 |
2598 |
卖出 |
| 10:16:21 |
17.42 |
8 |
2606 |
买入 |
| 10:17:00 |
17.41 |
1 |
2607 |
卖出 |
| 10:17:33 |
17.41 |
20 |
2627 |
卖出 |
| 10:17:36 |
17.41 |
8 |
2635 |
卖出 |