同兴环保[003027]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.22 |
2 |
2 |
集合竞价 |
| 09:17:33 |
16.21 |
2 |
2 |
集合竞价 |
| 09:19:48 |
16.21 |
2 |
2 |
集合竞价 |
| 09:20:36 |
16.21 |
4 |
4 |
集合竞价 |
| 09:21:12 |
16.21 |
4 |
4 |
集合竞价 |
| 09:21:57 |
16.21 |
9 |
9 |
集合竞价 |
| 09:22:06 |
16.21 |
15 |
15 |
集合竞价 |
| 09:22:24 |
16.21 |
25 |
25 |
集合竞价 |
| 09:23:27 |
16.21 |
25 |
25 |
集合竞价 |
| 09:24:03 |
16.21 |
26 |
26 |
集合竞价 |
| 09:24:12 |
16.18 |
39 |
39 |
集合竞价 |
| 09:24:21 |
16.18 |
44 |
44 |
集合竞价 |
| 09:24:39 |
16.18 |
44 |
44 |
集合竞价 |
| 09:24:48 |
16.18 |
45 |
45 |
集合竞价 |
| 09:25:00 |
16.18 |
60 |
105 |
买入 |
| 09:30:00 |
16.18 |
33 |
138 |
买入 |
| 09:30:03 |
16.05 |
134 |
272 |
卖出 |
| 09:30:06 |
16.07 |
24 |
296 |
买入 |
| 09:30:09 |
16.17 |
36 |
332 |
买入 |
| 09:30:12 |
16.17 |
73 |
405 |
买入 |
| 09:30:15 |
16.35 |
80 |
485 |
买入 |
| 09:30:18 |
16.18 |
29 |
514 |
卖出 |
| 09:30:21 |
16.29 |
11 |
525 |
买入 |
| 09:30:24 |
16.3 |
4 |
529 |
卖出 |
| 09:30:27 |
16.29 |
5 |
534 |
卖出 |
| 09:30:30 |
16.21 |
7 |
541 |
卖出 |
| 09:30:33 |
16.29 |
2 |
543 |
买入 |
| 09:30:36 |
16.29 |
2 |
545 |
买入 |
| 09:30:51 |
16.22 |
4 |
549 |
卖出 |
| 09:30:54 |
16.22 |
2 |
551 |
买入 |
| 09:31:00 |
16.22 |
4 |
555 |
卖出 |
| 09:31:06 |
16.38 |
12 |
567 |
买入 |
| 09:31:09 |
16.33 |
4 |
571 |
卖出 |
| 09:31:12 |
16.28 |
1 |
572 |
卖出 |
| 09:31:15 |
16.23 |
15 |
587 |
卖出 |
| 09:31:33 |
16.28 |
28 |
615 |
卖出 |
| 09:31:36 |
16.28 |
6 |
621 |
买入 |
| 09:31:39 |
16.26 |
9 |
630 |
卖出 |
| 09:32:00 |
16.33 |
18 |
648 |
买入 |
| 09:32:03 |
16.3 |
3 |
651 |
卖出 |
| 09:32:06 |
16.3 |
9 |
660 |
卖出 |
| 09:32:09 |
16.3 |
9 |
669 |
卖出 |
| 09:32:12 |
16.27 |
1 |
670 |
卖出 |
| 09:32:15 |
16.27 |
13 |
683 |
卖出 |
| 09:32:18 |
16.25 |
6 |
689 |
卖出 |
| 09:32:21 |
16.22 |
11 |
700 |
卖出 |
| 09:32:24 |
16.2 |
15 |
715 |
卖出 |
| 09:32:27 |
16.18 |
3 |
718 |
卖出 |
| 09:32:30 |
16.18 |
2 |
720 |
卖出 |
| 09:32:33 |
16.18 |
31 |
751 |
卖出 |
| 09:32:36 |
16.17 |
1 |
752 |
卖出 |
| 09:32:39 |
16.17 |
6 |
758 |
买入 |
| 09:32:42 |
16.12 |
2 |
760 |
卖出 |
| 09:32:51 |
16.07 |
33 |
793 |
卖出 |
| 09:33:06 |
16.1 |
3 |
796 |
卖出 |
| 09:33:09 |
16.13 |
1 |
797 |
买入 |
| 09:33:27 |
16.16 |
14 |
811 |
买入 |
| 09:33:36 |
16.22 |
1 |
812 |
买入 |
| 09:33:39 |
16.23 |
1 |
813 |
买入 |
| 09:33:42 |
16.23 |
4 |
817 |
买入 |
| 09:33:45 |
16.26 |
19 |
836 |
买入 |
| 09:33:54 |
16.22 |
27 |
863 |
卖出 |
| 09:34:00 |
16.25 |
11 |
874 |
买入 |
| 09:34:03 |
16.25 |
5 |
879 |
买入 |
| 09:34:09 |
16.25 |
1 |
880 |
卖出 |
| 09:34:12 |
16.27 |
43 |
923 |
买入 |
| 09:34:15 |
16.28 |
1 |
924 |
买入 |
| 09:34:18 |
16.26 |
61 |
985 |
卖出 |
| 09:34:27 |
16.25 |
15 |
1000 |
卖出 |
| 09:34:33 |
16.27 |
2 |
1002 |
买入 |
| 09:34:36 |
16.27 |
1 |
1003 |
买入 |
| 09:34:42 |
16.27 |
2 |
1005 |
卖出 |
| 09:34:48 |
16.3 |
12 |
1017 |
买入 |
| 09:34:54 |
16.32 |
1 |
1018 |
买入 |
| 09:34:57 |
16.34 |
11 |
1029 |
买入 |
| 09:35:06 |
16.33 |
2 |
1031 |
卖出 |
| 09:35:09 |
16.29 |
4 |
1035 |
卖出 |
| 09:35:15 |
16.32 |
53 |
1088 |
买入 |
| 09:35:30 |
16.29 |
1 |
1089 |
卖出 |
| 09:35:33 |
16.29 |
4 |
1093 |
买入 |
| 09:35:36 |
16.29 |
15 |
1108 |
买入 |
| 09:35:39 |
16.29 |
1 |
1109 |
买入 |
| 09:35:42 |
16.26 |
1 |
1110 |
卖出 |
| 09:35:57 |
16.23 |
27 |
1137 |
卖出 |
| 09:36:24 |
16.21 |
1 |
1138 |
买入 |
| 09:36:27 |
16.21 |
4 |
1142 |
卖出 |
| 09:36:36 |
16.21 |
11 |
1153 |
买入 |
| 09:36:48 |
16.26 |
62 |
1215 |
买入 |
| 09:36:57 |
16.24 |
18 |
1233 |
卖出 |
| 09:37:03 |
16.24 |
4 |
1237 |
买入 |
| 09:37:06 |
16.23 |
2 |
1239 |
卖出 |
| 09:37:12 |
16.23 |
11 |
1250 |
卖出 |
| 09:37:15 |
16.23 |
94 |
1344 |
卖出 |
| 09:37:18 |
16.23 |
154 |
1498 |
买入 |
| 09:37:30 |
16.26 |
8 |
1506 |
买入 |
| 09:37:39 |
16.26 |
1 |
1507 |
买入 |
| 09:37:48 |
16.28 |
15 |
1522 |
买入 |
| 09:37:54 |
16.3 |
34 |
1556 |
买入 |
| 09:38:03 |
16.3 |
17 |
1573 |
卖出 |
| 09:38:12 |
16.31 |
6 |
1579 |
买入 |
| 09:38:18 |
16.3 |
8 |
1587 |
卖出 |
| 09:38:21 |
16.3 |
4 |
1591 |
卖出 |
| 09:38:30 |
16.31 |
3 |
1594 |
买入 |
| 09:38:36 |
16.3 |
20 |
1614 |
卖出 |
| 09:38:45 |
16.34 |
50 |
1664 |
买入 |
| 09:38:51 |
16.34 |
7 |
1671 |
卖出 |
| 09:38:54 |
16.34 |
3 |
1674 |
卖出 |
| 09:38:57 |
16.34 |
3 |
1677 |
卖出 |
| 09:39:00 |
16.34 |
2 |
1679 |
卖出 |
| 09:39:09 |
16.31 |
4 |
1683 |
卖出 |
| 09:39:12 |
16.3 |
5 |
1688 |
卖出 |
| 09:39:24 |
16.26 |
1 |
1689 |
卖出 |
| 09:39:42 |
16.28 |
1 |
1690 |
买入 |
| 09:39:51 |
16.3 |
6 |
1696 |
买入 |
| 09:39:57 |
16.25 |
39 |
1735 |
卖出 |
| 09:40:03 |
16.3 |
25 |
1760 |
买入 |
| 09:40:15 |
16.25 |
3 |
1763 |
卖出 |
| 09:40:36 |
16.27 |
20 |
1783 |
买入 |
| 09:40:48 |
16.23 |
1 |
1784 |
卖出 |
| 09:41:00 |
16.27 |
1 |
1785 |
买入 |
| 09:41:18 |
16.24 |
2 |
1787 |
卖出 |
| 09:41:21 |
16.24 |
4 |
1791 |
卖出 |
| 09:41:24 |
16.24 |
3 |
1794 |
卖出 |
| 09:41:39 |
16.23 |
7 |
1801 |
卖出 |
| 09:41:42 |
16.22 |
20 |
1821 |
卖出 |
| 09:41:51 |
16.22 |
8 |
1829 |
卖出 |
| 09:42:09 |
16.22 |
23 |
1852 |
卖出 |
| 09:42:12 |
16.22 |
1 |
1853 |
卖出 |
| 09:42:15 |
16.25 |
23 |
1876 |
买入 |
| 09:42:27 |
16.27 |
5 |
1881 |
买入 |
| 09:42:54 |
16.27 |
1 |
1882 |
买入 |
| 09:43:12 |
16.22 |
36 |
1918 |
卖出 |
| 09:43:15 |
16.22 |
9 |
1927 |
买入 |
| 09:43:30 |
16.2 |
10 |
1937 |
卖出 |
| 09:43:51 |
16.2 |
1 |
1938 |
卖出 |
| 09:44:03 |
16.2 |
27 |
1965 |
卖出 |
| 09:44:06 |
16.18 |
5 |
1970 |
卖出 |
| 09:44:15 |
16.22 |
11 |
1981 |
买入 |
| 09:44:18 |
16.18 |
5 |
1986 |
卖出 |
| 09:44:30 |
16.21 |
2 |
1988 |
买入 |
| 09:44:42 |
16.21 |
1 |
1989 |
卖出 |
| 09:44:45 |
16.21 |
7 |
1996 |
卖出 |
| 09:45:06 |
16.21 |
15 |
2011 |
卖出 |
| 09:45:09 |
16.21 |
15 |
2026 |
买入 |
| 09:45:12 |
16.21 |
27 |
2053 |
买入 |
| 09:45:21 |
16.21 |
16 |
2069 |
卖出 |
| 09:45:27 |
16.25 |
1 |
2070 |
买入 |
| 09:45:48 |
16.27 |
24 |
2094 |
买入 |
| 09:45:54 |
16.27 |
1 |
2095 |
买入 |
| 09:45:57 |
16.27 |
12 |
2107 |
买入 |
| 09:46:00 |
16.27 |
20 |
2127 |
买入 |
| 09:46:03 |
16.27 |
15 |
2142 |
买入 |
| 09:46:09 |
16.28 |
150 |
2292 |
买入 |
| 09:46:12 |
16.3 |
47 |
2339 |
买入 |
| 09:46:18 |
16.3 |
2 |
2341 |
买入 |
| 09:46:21 |
16.29 |
1 |
2342 |
卖出 |
| 09:46:24 |
16.3 |
8 |
2350 |
买入 |
| 09:46:27 |
16.28 |
24 |
2374 |
卖出 |
| 09:46:30 |
16.25 |
2 |
2376 |
卖出 |
| 09:46:48 |
16.3 |
45 |
2421 |
买入 |
| 09:47:09 |
16.31 |
2 |
2423 |
卖出 |
| 09:47:15 |
16.31 |
14 |
2437 |
买入 |
| 09:47:18 |
16.33 |
16 |
2453 |
买入 |
| 09:47:21 |
16.34 |
4 |
2457 |
买入 |
| 09:47:27 |
16.34 |
2 |
2459 |
买入 |
| 09:47:30 |
16.34 |
5 |
2464 |
买入 |
| 09:47:48 |
16.36 |
3 |
2467 |
买入 |
| 09:47:51 |
16.38 |
24 |
2491 |
买入 |
| 09:48:03 |
16.38 |
15 |
2506 |
买入 |
| 09:48:18 |
16.37 |
21 |
2527 |
卖出 |
| 09:48:42 |
16.34 |
23 |
2550 |
卖出 |
| 09:48:51 |
16.39 |
80 |
2630 |
买入 |
| 09:48:57 |
16.36 |
11 |
2641 |
买入 |
| 09:49:18 |
16.36 |
14 |
2655 |
买入 |
| 09:49:24 |
16.36 |
1 |
2656 |
买入 |
| 09:49:30 |
16.35 |
1 |
2657 |
买入 |
| 09:49:39 |
16.36 |
2 |
2659 |
买入 |
| 09:49:42 |
16.36 |
8 |
2667 |
买入 |
| 09:50:03 |
16.36 |
25 |
2692 |
买入 |
| 09:50:06 |
16.34 |
35 |
2727 |
卖出 |
| 09:50:24 |
16.36 |
23 |
2750 |
买入 |
| 09:50:51 |
16.36 |
2 |
2752 |
卖出 |
| 09:50:54 |
16.37 |
1 |
2753 |
买入 |
| 09:51:00 |
16.38 |
1 |
2754 |
买入 |
| 09:51:06 |
16.38 |
1 |
2755 |
买入 |
| 09:51:12 |
16.37 |
21 |
2776 |
卖出 |
| 09:51:15 |
16.38 |
5 |
2781 |
买入 |
| 09:51:18 |
16.39 |
8 |
2789 |
买入 |
| 09:51:24 |
16.39 |
9 |
2798 |
买入 |
| 09:51:27 |
16.39 |
1 |
2799 |
买入 |
| 09:51:30 |
16.37 |
46 |
2845 |
卖出 |
| 09:51:33 |
16.4 |
8 |
2853 |
买入 |
| 09:51:42 |
16.4 |
1 |
2854 |
买入 |
| 09:51:48 |
16.4 |
5 |
2859 |
买入 |
| 09:51:54 |
16.4 |
52 |
2911 |
买入 |
| 09:52:03 |
16.42 |
4 |
2915 |
买入 |
| 09:52:06 |
16.4 |
1 |
2916 |
卖出 |
| 09:52:09 |
16.42 |
1 |
2917 |
买入 |
| 09:52:12 |
16.43 |
39 |
2956 |
买入 |
| 09:52:18 |
16.45 |
23 |
2979 |
买入 |
| 09:52:21 |
16.44 |
17 |
2996 |
卖出 |
| 09:52:33 |
16.47 |
1 |
2997 |
买入 |
| 09:52:36 |
16.48 |
1 |
2998 |
买入 |
| 09:52:42 |
16.48 |
20 |
3018 |
买入 |
| 09:52:45 |
16.48 |
1 |
3019 |
买入 |
| 09:52:48 |
16.49 |
17 |
3036 |
买入 |
| 09:52:54 |
16.49 |
4 |
3040 |
买入 |
| 09:53:06 |
16.48 |
12 |
3052 |
卖出 |
| 09:53:09 |
16.49 |
5 |
3057 |
买入 |
| 09:53:15 |
16.5 |
55 |
3112 |
买入 |
| 09:53:21 |
16.5 |
26 |
3138 |
卖出 |
| 09:53:27 |
16.52 |
5 |
3143 |
买入 |
| 09:53:30 |
16.52 |
3 |
3146 |
买入 |
| 09:53:36 |
16.52 |
12 |
3158 |
卖出 |
| 09:53:39 |
16.52 |
12 |
3170 |
卖出 |
| 09:53:42 |
16.52 |
15 |
3185 |
卖出 |
| 09:53:45 |
16.52 |
10 |
3195 |
买入 |
| 09:53:54 |
16.5 |
5 |
3200 |
卖出 |
| 09:53:57 |
16.5 |
4 |
3204 |
卖出 |
| 09:54:00 |
16.5 |
14 |
3218 |
卖出 |
| 09:54:09 |
16.5 |
35 |
3253 |
买入 |
| 09:54:15 |
16.38 |
4 |
3257 |
卖出 |
| 09:54:24 |
16.5 |
200 |
3457 |
买入 |
| 09:54:27 |
16.45 |
19 |
3476 |
卖出 |
| 09:55:00 |
16.48 |
2 |
3478 |
卖出 |
| 09:55:03 |
16.48 |
2 |
3480 |
买入 |
| 09:55:06 |
16.5 |
1 |
3481 |
买入 |
| 09:55:12 |
16.48 |
5 |
3486 |
卖出 |
| 09:55:15 |
16.5 |
11 |
3497 |
买入 |
| 09:55:18 |
16.48 |
2 |
3499 |
卖出 |
| 09:55:24 |
16.46 |
1 |
3500 |
卖出 |
| 09:55:27 |
16.48 |
11 |
3511 |
买入 |
| 09:55:30 |
16.49 |
13 |
3524 |
买入 |
| 09:55:42 |
16.48 |
3 |
3527 |
卖出 |
| 09:55:48 |
16.49 |
4 |
3531 |
买入 |
| 09:55:51 |
16.49 |
4 |
3535 |
买入 |
| 09:56:15 |
16.49 |
7 |
3542 |
买入 |
| 09:56:18 |
16.46 |
19 |
3561 |
卖出 |
| 09:56:30 |
16.46 |
1 |
3562 |
买入 |
| 09:56:42 |
16.46 |
7 |
3569 |
买入 |
| 09:56:48 |
16.46 |
3 |
3572 |
买入 |
| 09:56:51 |
16.41 |
6 |
3578 |
卖出 |
| 09:56:54 |
16.41 |
1 |
3579 |
卖出 |
| 09:57:00 |
16.46 |
9 |
3588 |
买入 |
| 09:57:24 |
16.46 |
1 |
3589 |
买入 |
| 09:57:33 |
16.46 |
38 |
3627 |
买入 |
| 09:57:42 |
16.49 |
18 |
3645 |
买入 |
| 09:57:48 |
16.5 |
57 |
3702 |
买入 |
| 09:57:57 |
16.52 |
3 |
3705 |
买入 |
| 09:58:21 |
16.52 |
1 |
3706 |
买入 |
| 09:58:24 |
16.52 |
2 |
3708 |
卖出 |
| 09:58:27 |
16.52 |
7 |
3715 |
卖出 |
| 09:58:36 |
16.52 |
10 |
3725 |
买入 |
| 09:58:48 |
16.54 |
25 |
3750 |
买入 |
| 09:59:06 |
16.56 |
1 |
3751 |
买入 |
| 09:59:12 |
16.56 |
17 |
3768 |
卖出 |
| 09:59:15 |
16.57 |
7 |
3775 |
买入 |
| 09:59:21 |
16.57 |
2 |
3777 |
卖出 |
| 09:59:24 |
16.57 |
54 |
3831 |
卖出 |
| 09:59:27 |
16.57 |
10 |
3841 |
买入 |
| 09:59:33 |
16.57 |
11 |
3852 |
买入 |
| 09:59:39 |
16.58 |
13 |
3865 |
买入 |
| 09:59:57 |
16.57 |
14 |
3879 |
买入 |
| 10:00:00 |
16.57 |
1 |
3880 |
卖出 |
| 10:00:03 |
16.57 |
6 |
3886 |
卖出 |
| 10:00:06 |
16.54 |
2 |
3888 |
卖出 |
| 10:00:09 |
16.53 |
103 |
3991 |
卖出 |
| 10:00:18 |
16.51 |
4 |
3995 |
卖出 |
| 10:00:21 |
16.53 |
59 |
4054 |
买入 |
| 10:00:24 |
16.52 |
12 |
4066 |
卖出 |
| 10:00:30 |
16.51 |
1 |
4067 |
卖出 |
| 10:00:33 |
16.51 |
4 |
4071 |
卖出 |
| 10:00:36 |
16.5 |
5 |
4076 |
卖出 |
| 10:00:39 |
16.5 |
17 |
4093 |
卖出 |
| 10:00:42 |
16.5 |
19 |
4112 |
卖出 |
| 10:00:45 |
16.5 |
5 |
4117 |
卖出 |
| 10:00:51 |
16.5 |
5 |
4122 |
卖出 |
| 10:01:12 |
16.46 |
1 |
4123 |
卖出 |
| 10:01:33 |
16.49 |
2 |
4125 |
买入 |
| 10:01:36 |
16.5 |
4 |
4129 |
买入 |
| 10:01:51 |
16.5 |
13 |
4142 |
买入 |
| 10:01:57 |
16.48 |
2 |
4144 |
卖出 |
| 10:02:00 |
16.5 |
1 |
4145 |
买入 |
| 10:02:03 |
16.5 |
16 |
4161 |
买入 |
| 10:02:12 |
16.48 |
2 |
4163 |
卖出 |
| 10:02:39 |
16.5 |
1 |
4164 |
买入 |
| 10:02:51 |
16.5 |
2 |
4166 |
买入 |
| 10:03:00 |
16.5 |
20 |
4186 |
买入 |
| 10:03:03 |
16.52 |
2 |
4188 |
买入 |
| 10:03:12 |
16.53 |
3 |
4191 |
买入 |
| 10:03:15 |
16.54 |
1 |
4192 |
买入 |
| 10:03:45 |
16.51 |
5 |
4197 |
卖出 |
| 10:03:57 |
16.53 |
2 |
4199 |
买入 |
| 10:04:00 |
16.53 |
9 |
4208 |
买入 |
| 10:04:06 |
16.51 |
19 |
4227 |
卖出 |
| 10:04:12 |
16.51 |
7 |
4234 |
卖出 |
| 10:04:21 |
16.51 |
13 |
4247 |
卖出 |
| 10:04:51 |
16.45 |
23 |
4270 |
卖出 |
| 10:05:15 |
16.51 |
2 |
4272 |
卖出 |
| 10:05:27 |
16.53 |
29 |
4301 |
买入 |