同兴环保[003027]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
23.46 |
4 |
4 |
买入 |
| 09:30:45 |
23.45 |
2 |
6 |
买入 |
| 09:31:00 |
23.31 |
4 |
10 |
卖出 |
| 09:31:03 |
23.31 |
1 |
11 |
卖出 |
| 09:31:09 |
23.31 |
10 |
21 |
卖出 |
| 09:31:12 |
23.42 |
29 |
50 |
买入 |
| 09:31:57 |
23.32 |
1 |
51 |
卖出 |
| 09:33:09 |
23.37 |
10 |
61 |
买入 |
| 09:33:18 |
23.37 |
10 |
71 |
买入 |
| 09:33:57 |
23.39 |
29 |
100 |
买入 |
| 09:34:27 |
23.42 |
5 |
105 |
买入 |
| 09:34:30 |
23.38 |
1 |
106 |
卖出 |
| 09:34:39 |
23.41 |
1 |
107 |
买入 |
| 09:35:06 |
23.37 |
35 |
142 |
卖出 |
| 09:35:15 |
23.34 |
1 |
143 |
卖出 |
| 09:35:21 |
23.33 |
1 |
144 |
卖出 |
| 09:35:27 |
23.33 |
2 |
146 |
卖出 |
| 09:35:30 |
23.33 |
1 |
147 |
卖出 |
| 09:35:33 |
23.34 |
2 |
149 |
卖出 |
| 09:35:57 |
23.33 |
1 |
150 |
卖出 |
| 09:36:00 |
23.34 |
3 |
153 |
买入 |
| 09:36:30 |
23.34 |
3 |
156 |
买入 |
| 09:37:45 |
23.4 |
8 |
164 |
买入 |
| 09:37:48 |
23.41 |
2 |
166 |
买入 |
| 09:37:51 |
23.43 |
20 |
186 |
买入 |
| 09:37:54 |
23.43 |
1 |
187 |
买入 |
| 09:38:03 |
23.43 |
2 |
189 |
买入 |
| 09:38:24 |
23.42 |
6 |
195 |
卖出 |
| 09:38:42 |
23.33 |
20 |
215 |
卖出 |
| 09:39:12 |
23.4 |
4 |
219 |
买入 |
| 09:40:18 |
23.33 |
1 |
220 |
卖出 |
| 09:40:39 |
23.33 |
20 |
240 |
卖出 |
| 09:40:42 |
23.33 |
1 |
241 |
卖出 |
| 09:40:45 |
23.33 |
1 |
242 |
卖出 |
| 09:40:48 |
23.33 |
3 |
245 |
卖出 |
| 09:40:54 |
23.33 |
1 |
246 |
卖出 |
| 09:41:12 |
23.33 |
3 |
249 |
买入 |
| 09:41:18 |
23.3 |
55 |
304 |
卖出 |
| 09:41:21 |
23.3 |
1 |
305 |
卖出 |
| 09:41:36 |
23.32 |
1 |
306 |
卖出 |
| 09:41:39 |
23.33 |
3 |
309 |
卖出 |
| 09:41:45 |
23.33 |
1 |
310 |
卖出 |
| 09:42:03 |
23.33 |
3 |
313 |
买入 |
| 09:42:24 |
23.31 |
20 |
333 |
卖出 |
| 09:42:27 |
23.38 |
7 |
340 |
买入 |
| 09:42:48 |
23.38 |
2 |
342 |
买入 |
| 09:43:39 |
23.33 |
3 |
345 |
卖出 |
| 09:44:09 |
23.37 |
1 |
346 |
买入 |
| 09:44:12 |
23.37 |
2 |
348 |
卖出 |
| 09:44:15 |
23.37 |
3 |
351 |
卖出 |
| 09:44:27 |
23.37 |
2 |
353 |
卖出 |
| 09:45:33 |
23.34 |
8 |
361 |
卖出 |
| 09:46:06 |
23.34 |
2 |
363 |
卖出 |
| 09:46:12 |
23.37 |
2 |
365 |
买入 |
| 09:46:15 |
23.37 |
5 |
370 |
买入 |
| 09:49:09 |
23.34 |
1 |
371 |
卖出 |
| 09:49:12 |
23.33 |
1 |
372 |
卖出 |
| 09:49:30 |
23.3 |
86 |
458 |
卖出 |
| 09:49:42 |
23.3 |
1 |
459 |
买入 |
| 09:50:15 |
23.28 |
17 |
476 |
卖出 |
| 09:50:18 |
23.28 |
1 |
477 |
卖出 |
| 09:50:48 |
23.3 |
10 |
487 |
买入 |
| 09:51:06 |
23.28 |
11 |
498 |
卖出 |
| 09:51:30 |
23.28 |
8 |
506 |
卖出 |
| 09:51:45 |
23.3 |
1 |
507 |
买入 |
| 09:52:03 |
23.28 |
1 |
508 |
卖出 |
| 09:52:39 |
23.3 |
22 |
530 |
买入 |
| 09:52:42 |
23.3 |
63 |
593 |
买入 |
| 09:52:45 |
23.3 |
20 |
613 |
买入 |
| 09:53:12 |
23.3 |
22 |
635 |
卖出 |
| 09:54:51 |
23.34 |
4 |
639 |
卖出 |
| 09:56:06 |
23.34 |
15 |
654 |
卖出 |
| 09:57:21 |
23.33 |
1 |
655 |
卖出 |
| 09:57:45 |
23.34 |
5 |
660 |
买入 |
| 09:59:27 |
23.35 |
3 |
663 |
买入 |
| 09:59:33 |
23.36 |
10 |
673 |
买入 |
| 09:59:36 |
23.36 |
5 |
678 |
买入 |
| 10:00:09 |
23.36 |
1 |
679 |
买入 |
| 10:00:12 |
23.38 |
19 |
698 |
买入 |
| 10:00:15 |
23.38 |
1 |
699 |
买入 |
| 10:00:18 |
23.39 |
1 |
700 |
买入 |
| 10:00:30 |
23.38 |
4 |
704 |
卖出 |
| 10:00:33 |
23.38 |
1 |
705 |
买入 |
| 10:02:18 |
23.37 |
9 |
714 |
卖出 |
| 10:02:21 |
23.37 |
1 |
715 |
买入 |
| 10:03:21 |
23.39 |
6 |
721 |
买入 |
| 10:03:42 |
23.39 |
1 |
722 |
买入 |
| 10:03:54 |
23.39 |
5 |
727 |
买入 |
| 10:04:33 |
23.39 |
3 |
730 |
买入 |
| 10:04:39 |
23.39 |
1 |
731 |
卖出 |
| 10:07:42 |
23.4 |
1 |
732 |
卖出 |
| 10:08:24 |
23.43 |
2 |
734 |
买入 |
| 10:08:39 |
23.44 |
9 |
743 |
买入 |
| 10:08:51 |
23.45 |
20 |
763 |
买入 |
| 10:09:06 |
23.45 |
3 |
766 |
买入 |
| 10:09:33 |
23.44 |
2 |
768 |
卖出 |
| 10:09:54 |
23.46 |
25 |
793 |
买入 |
| 10:10:24 |
23.44 |
6 |
799 |
卖出 |
| 10:10:27 |
23.44 |
5 |
804 |
卖出 |
| 10:12:09 |
23.46 |
1 |
805 |
买入 |
| 10:13:00 |
23.45 |
1 |
806 |
卖出 |
| 10:14:30 |
23.45 |
1 |
807 |
买入 |
| 10:15:30 |
23.45 |
6 |
813 |
买入 |
| 10:15:51 |
23.41 |
4 |
817 |
卖出 |
| 10:15:54 |
23.41 |
1 |
818 |
卖出 |
| 10:16:06 |
23.38 |
1 |
819 |
卖出 |
| 10:16:33 |
23.41 |
3 |
822 |
买入 |
| 10:17:39 |
23.41 |
6 |
828 |
买入 |
| 10:17:57 |
23.45 |
8 |
836 |
买入 |
| 10:18:15 |
23.46 |
27 |
863 |
买入 |
| 10:18:45 |
23.46 |
3 |
866 |
卖出 |
| 10:19:57 |
23.45 |
3 |
869 |
卖出 |
| 10:21:00 |
23.45 |
10 |
879 |
买入 |
| 10:21:30 |
23.41 |
3 |
882 |
卖出 |
| 10:21:48 |
23.41 |
8 |
890 |
买入 |
| 10:21:54 |
23.4 |
2 |
892 |
卖出 |
| 10:23:06 |
23.38 |
10 |
902 |
卖出 |
| 10:23:45 |
23.45 |
2 |
904 |
买入 |
| 10:24:00 |
23.45 |
2 |
906 |
买入 |
| 10:25:06 |
23.45 |
10 |
916 |
买入 |
| 10:29:00 |
23.46 |
1 |
917 |
买入 |
| 10:30:48 |
23.45 |
10 |
927 |
买入 |
| 10:31:42 |
23.46 |
4 |
931 |
买入 |
| 10:31:54 |
23.46 |
1 |
932 |
卖出 |
| 10:32:12 |
23.46 |
8 |
940 |
卖出 |
| 10:33:18 |
23.47 |
10 |
950 |
买入 |
| 10:33:21 |
23.46 |
5 |
955 |
卖出 |
| 10:33:27 |
23.45 |
1 |
956 |
卖出 |
| 10:33:30 |
23.46 |
1 |
957 |
买入 |
| 10:36:12 |
23.45 |
1 |
958 |
卖出 |
| 10:36:27 |
23.44 |
2 |
960 |
卖出 |
| 10:37:06 |
23.42 |
7 |
967 |
卖出 |
| 10:37:30 |
23.41 |
1 |
968 |
卖出 |
| 10:39:39 |
23.4 |
4 |
972 |
卖出 |
| 10:40:33 |
23.4 |
1 |
973 |
买入 |
| 10:42:09 |
23.42 |
1 |
974 |
买入 |
| 10:44:54 |
23.4 |
3 |
977 |
卖出 |
| 10:46:54 |
23.39 |
3 |
980 |
卖出 |
| 10:47:45 |
23.4 |
5 |
985 |
买入 |
| 10:50:15 |
23.39 |
8 |
993 |
卖出 |
| 10:52:06 |
23.38 |
5 |
998 |
卖出 |
| 10:52:48 |
23.38 |
10 |
1008 |
卖出 |
| 10:53:39 |
23.39 |
2 |
1010 |
买入 |
| 10:53:54 |
23.4 |
1 |
1011 |
买入 |
| 10:55:24 |
23.4 |
11 |
1022 |
买入 |
| 10:56:09 |
23.42 |
4 |
1026 |
买入 |
| 10:57:12 |
23.42 |
1 |
1027 |
买入 |
| 10:58:21 |
23.42 |
6 |
1033 |
买入 |
| 10:59:09 |
23.42 |
1 |
1034 |
卖出 |
| 11:01:54 |
23.4 |
4 |
1038 |
卖出 |
| 11:02:27 |
23.4 |
1 |
1039 |
卖出 |
| 11:04:39 |
23.4 |
5 |
1044 |
卖出 |
| 11:06:39 |
23.4 |
1 |
1045 |
卖出 |
| 11:07:00 |
23.39 |
10 |
1055 |
卖出 |
| 11:07:09 |
23.39 |
9 |
1064 |
卖出 |
| 11:07:12 |
23.39 |
1 |
1065 |
卖出 |
| 11:07:36 |
23.39 |
3 |
1068 |
卖出 |
| 11:09:33 |
23.38 |
9 |
1077 |
卖出 |
| 11:10:39 |
23.36 |
42 |
1119 |
卖出 |
| 11:10:42 |
23.36 |
1 |
1120 |
卖出 |
| 11:11:06 |
23.35 |
7 |
1127 |
卖出 |
| 11:11:39 |
23.33 |
2 |
1129 |
卖出 |
| 11:12:51 |
23.31 |
5 |
1134 |
卖出 |
| 11:13:42 |
23.3 |
50 |
1184 |
卖出 |
| 11:13:45 |
23.3 |
2 |
1186 |
卖出 |
| 11:14:00 |
23.31 |
1 |
1187 |
买入 |
| 11:14:09 |
23.3 |
10 |
1197 |
卖出 |
| 11:14:42 |
23.3 |
1 |
1198 |
卖出 |
| 11:15:03 |
23.3 |
1 |
1199 |
买入 |
| 11:15:06 |
23.3 |
1 |
1200 |
买入 |
| 11:15:57 |
23.3 |
3 |
1203 |
卖出 |
| 11:17:27 |
23.31 |
7 |
1210 |
买入 |
| 11:17:30 |
23.31 |
1 |
1211 |
买入 |
| 11:17:51 |
23.31 |
4 |
1215 |
买入 |
| 11:18:03 |
23.31 |
1 |
1216 |
卖出 |
| 11:18:06 |
23.31 |
1 |
1217 |
买入 |
| 11:19:45 |
23.31 |
2 |
1219 |
卖出 |
| 11:20:27 |
23.31 |
4 |
1223 |
买入 |
| 11:20:57 |
23.31 |
1 |
1224 |
买入 |
| 11:21:42 |
23.31 |
1 |
1225 |
买入 |
| 11:23:06 |
23.37 |
6 |
1231 |
买入 |
| 11:28:57 |
23.31 |
3 |
1234 |
卖出 |
| 11:29:09 |
23.31 |
13 |
1247 |
卖出 |
| 11:29:21 |
23.31 |
4 |
1251 |
卖出 |
| 11:29:30 |
23.31 |
1 |
1252 |
卖出 |
| 13:00:03 |
23.31 |
8 |
1260 |
卖出 |
| 13:00:06 |
23.3 |
7 |
1267 |
卖出 |
| 13:00:09 |
23.29 |
7 |
1274 |
卖出 |
| 13:00:12 |
23.29 |
16 |
1290 |
卖出 |
| 13:00:15 |
23.28 |
29 |
1319 |
卖出 |
| 13:00:18 |
23.28 |
41 |
1360 |
卖出 |
| 13:00:21 |
23.28 |
21 |
1381 |
卖出 |
| 13:00:24 |
23.26 |
41 |
1422 |
卖出 |
| 13:00:36 |
23.26 |
1 |
1423 |
卖出 |
| 13:00:54 |
23.26 |
1 |
1424 |
卖出 |
| 13:01:03 |
23.26 |
1 |
1425 |
卖出 |
| 13:01:06 |
23.26 |
3 |
1428 |
卖出 |
| 13:01:12 |
23.26 |
1 |
1429 |
卖出 |
| 13:01:15 |
23.26 |
1 |
1430 |
卖出 |
| 13:01:24 |
23.26 |
2 |
1432 |
卖出 |
| 13:01:39 |
23.25 |
24 |
1456 |
卖出 |
| 13:01:42 |
23.25 |
1 |
1457 |
卖出 |
| 13:01:54 |
23.24 |
1 |
1458 |
买入 |
| 13:02:03 |
23.24 |
1 |
1459 |
卖出 |
| 13:02:06 |
23.24 |
1 |
1460 |
买入 |
| 13:02:42 |
23.24 |
10 |
1470 |
卖出 |
| 13:02:57 |
23.24 |
7 |
1477 |
卖出 |
| 13:03:06 |
23.26 |
11 |
1488 |
买入 |
| 13:03:09 |
23.24 |
2 |
1490 |
卖出 |
| 13:03:15 |
23.23 |
1 |
1491 |
卖出 |
| 13:03:24 |
23.21 |
63 |
1554 |
卖出 |
| 13:03:30 |
23.2 |
13 |
1567 |
卖出 |
| 13:03:33 |
23.17 |
3 |
1570 |
卖出 |
| 13:04:06 |
23.09 |
5 |
1575 |
卖出 |
| 13:04:09 |
23.14 |
12 |
1587 |
买入 |
| 13:04:36 |
23.14 |
3 |
1590 |
卖出 |
| 13:04:39 |
23.17 |
13 |
1603 |
买入 |
| 13:04:48 |
23.17 |
11 |
1614 |
卖出 |
| 13:05:12 |
23.16 |
5 |
1619 |
买入 |
| 13:05:39 |
23.14 |
2 |
1621 |
卖出 |
| 13:05:54 |
23.15 |
2 |
1623 |
买入 |
| 13:06:09 |
23.14 |
4 |
1627 |
卖出 |
| 13:06:27 |
23.16 |
10 |
1637 |
买入 |
| 13:06:39 |
23.16 |
4 |
1641 |
买入 |
| 13:06:42 |
23.17 |
16 |
1657 |
买入 |
| 13:06:45 |
23.17 |
10 |
1667 |
买入 |
| 13:07:00 |
23.2 |
2 |
1669 |
买入 |
| 13:07:42 |
23.2 |
3 |
1672 |
卖出 |
| 13:08:12 |
23.2 |
5 |
1677 |
卖出 |
| 13:08:42 |
23.17 |
3 |
1680 |
卖出 |
| 13:09:12 |
23.17 |
4 |
1684 |
卖出 |
| 13:09:24 |
23.17 |
2 |
1686 |
卖出 |
| 13:09:42 |
23.17 |
3 |
1689 |
卖出 |
| 13:09:45 |
23.17 |
3 |
1692 |
卖出 |
| 13:09:48 |
23.17 |
6 |
1698 |
卖出 |
| 13:10:03 |
23.17 |
2 |
1700 |
买入 |
| 13:10:12 |
23.16 |
3 |
1703 |
卖出 |
| 13:10:18 |
23.16 |
4 |
1707 |
卖出 |
| 13:10:42 |
23.16 |
3 |
1710 |
卖出 |
| 13:11:03 |
23.17 |
3 |
1713 |
买入 |
| 13:11:45 |
23.17 |
3 |
1716 |
卖出 |
| 13:12:03 |
23.18 |
3 |
1719 |
买入 |
| 13:12:18 |
23.19 |
3 |
1722 |
买入 |
| 13:12:45 |
23.18 |
5 |
1727 |
卖出 |
| 13:12:57 |
23.19 |
2 |
1729 |
买入 |
| 13:13:15 |
23.18 |
1 |
1730 |
卖出 |
| 13:13:18 |
23.19 |
6 |
1736 |
买入 |
| 13:13:24 |
23.19 |
4 |
1740 |
卖出 |
| 13:13:45 |
23.18 |
3 |
1743 |
卖出 |
| 13:14:09 |
23.18 |
12 |
1755 |
卖出 |
| 13:14:15 |
23.17 |
3 |
1758 |
卖出 |
| 13:14:21 |
23.17 |
14 |
1772 |
卖出 |
| 13:14:27 |
23.17 |
1 |
1773 |
卖出 |
| 13:14:33 |
23.18 |
8 |
1781 |
买入 |
| 13:14:51 |
23.19 |
2 |
1783 |
买入 |
| 13:15:09 |
23.19 |
1 |
1784 |
买入 |
| 13:15:12 |
23.2 |
1 |
1785 |
买入 |
| 13:15:48 |
23.17 |
3 |
1788 |
卖出 |
| 13:16:18 |
23.17 |
3 |
1791 |
卖出 |
| 13:16:21 |
23.17 |
3 |
1794 |
卖出 |
| 13:17:21 |
23.17 |
3 |
1797 |
卖出 |
| 13:17:33 |
23.19 |
5 |
1802 |
买入 |
| 13:18:03 |
23.18 |
3 |
1805 |
买入 |
| 13:18:51 |
23.17 |
4 |
1809 |
卖出 |
| 13:18:54 |
23.17 |
4 |
1813 |
卖出 |
| 13:19:54 |
23.17 |
6 |
1819 |
卖出 |
| 13:20:24 |
23.17 |
1 |
1820 |
卖出 |
| 13:20:39 |
23.15 |
26 |
1846 |
卖出 |
| 13:20:42 |
23.15 |
1 |
1847 |
卖出 |
| 13:20:57 |
23.15 |
2 |
1849 |
卖出 |
| 13:21:18 |
23.14 |
1 |
1850 |
卖出 |
| 13:21:30 |
23.14 |
13 |
1863 |
卖出 |
| 13:22:09 |
23.15 |
2 |
1865 |
买入 |
| 13:22:51 |
23.15 |
10 |
1875 |
买入 |
| 13:23:15 |
23.15 |
54 |
1929 |
卖出 |
| 13:23:27 |
23.15 |
4 |
1933 |
卖出 |
| 13:23:54 |
23.15 |
5 |
1938 |
卖出 |
| 13:25:12 |
23.16 |
5 |
1943 |
买入 |
| 13:25:36 |
23.16 |
10 |
1953 |
买入 |
| 13:25:39 |
23.16 |
9 |
1962 |
买入 |
| 13:26:27 |
23.16 |
10 |
1972 |
买入 |
| 13:27:00 |
23.15 |
1 |
1973 |
卖出 |
| 13:27:03 |
23.15 |
11 |
1984 |
卖出 |
| 13:28:24 |
23.15 |
2 |
1986 |
卖出 |
| 13:28:48 |
23.16 |
11 |
1997 |
买入 |
| 13:29:27 |
23.16 |
3 |
2000 |
买入 |
| 13:30:21 |
23.18 |
3 |
2003 |
买入 |
| 13:30:27 |
23.18 |
6 |
2009 |
买入 |
| 13:30:33 |
23.19 |
8 |
2017 |
买入 |
| 13:30:36 |
23.2 |
8 |
2025 |
买入 |
| 13:30:39 |
23.2 |
11 |
2036 |
买入 |
| 13:30:42 |
23.2 |
2 |
2038 |
卖出 |
| 13:31:03 |
23.19 |
2 |
2040 |
卖出 |
| 13:31:06 |
23.18 |
2 |
2042 |
卖出 |
| 13:32:15 |
23.32 |
1 |
2043 |
买入 |
| 13:32:24 |
23.32 |
2 |
2045 |
买入 |
| 13:32:54 |
23.31 |
5 |
2050 |
买入 |
| 13:33:00 |
23.23 |
36 |
2086 |
卖出 |
| 13:33:03 |
23.23 |
2 |
2088 |
买入 |
| 13:33:06 |
23.22 |
15 |
2103 |
卖出 |