同兴环保[003027]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16 |
15 |
15 |
集合竞价 |
| 09:16:21 |
15.05 |
50 |
50 |
集合竞价 |
| 09:16:30 |
14.97 |
86 |
86 |
集合竞价 |
| 09:16:48 |
14.97 |
86 |
86 |
集合竞价 |
| 09:16:57 |
14.98 |
86 |
86 |
集合竞价 |
| 09:17:06 |
15 |
86 |
86 |
集合竞价 |
| 09:17:24 |
15 |
86 |
86 |
集合竞价 |
| 09:17:33 |
15.01 |
86 |
86 |
集合竞价 |
| 09:17:42 |
15.01 |
86 |
86 |
集合竞价 |
| 09:17:51 |
15.03 |
86 |
86 |
集合竞价 |
| 09:18:00 |
15.03 |
86 |
86 |
集合竞价 |
| 09:18:09 |
15.05 |
86 |
86 |
集合竞价 |
| 09:18:18 |
15.05 |
86 |
86 |
集合竞价 |
| 09:18:27 |
15.1 |
51 |
51 |
集合竞价 |
| 09:18:36 |
15.1 |
51 |
51 |
集合竞价 |
| 09:18:45 |
15.11 |
51 |
51 |
集合竞价 |
| 09:19:03 |
16 |
15 |
15 |
集合竞价 |
| 09:19:57 |
16 |
15 |
15 |
集合竞价 |
| 09:20:36 |
16 |
15 |
15 |
集合竞价 |
| 09:21:12 |
16 |
15 |
15 |
集合竞价 |
| 09:21:21 |
16 |
15 |
15 |
集合竞价 |
| 09:21:48 |
16 |
15 |
15 |
集合竞价 |
| 09:22:06 |
16 |
15 |
15 |
集合竞价 |
| 09:22:15 |
16 |
25 |
25 |
集合竞价 |
| 09:22:51 |
16 |
25 |
25 |
集合竞价 |
| 09:23:18 |
15.96 |
52 |
52 |
集合竞价 |
| 09:23:54 |
15.96 |
52 |
52 |
集合竞价 |
| 09:24:03 |
15.96 |
52 |
52 |
集合竞价 |
| 09:24:12 |
15.96 |
53 |
53 |
集合竞价 |
| 09:24:21 |
16 |
67 |
67 |
集合竞价 |
| 09:24:48 |
16 |
80 |
80 |
集合竞价 |
| 09:24:57 |
16 |
80 |
80 |
集合竞价 |
| 09:25:00 |
16.48 |
80 |
160 |
卖出 |
| 09:30:00 |
16.45 |
46 |
206 |
卖出 |
| 09:30:03 |
16.45 |
44 |
250 |
买入 |
| 09:30:06 |
16.25 |
37 |
287 |
卖出 |
| 09:30:09 |
16.18 |
37 |
324 |
卖出 |
| 09:30:12 |
16.18 |
2 |
326 |
卖出 |
| 09:30:15 |
16.16 |
1 |
327 |
卖出 |
| 09:30:18 |
16.12 |
2 |
329 |
卖出 |
| 09:30:21 |
16.07 |
17 |
346 |
卖出 |
| 09:30:24 |
16.03 |
12 |
358 |
卖出 |
| 09:30:27 |
16.01 |
42 |
400 |
卖出 |
| 09:30:30 |
16.01 |
25 |
425 |
卖出 |
| 09:30:33 |
16 |
6 |
431 |
卖出 |
| 09:30:36 |
16 |
3 |
434 |
卖出 |
| 09:30:39 |
16 |
23 |
457 |
卖出 |
| 09:30:42 |
15.99 |
66 |
523 |
卖出 |
| 09:30:45 |
16.01 |
14 |
537 |
买入 |
| 09:30:48 |
15.97 |
4 |
541 |
卖出 |
| 09:30:54 |
16.01 |
31 |
572 |
买入 |
| 09:30:57 |
16.01 |
4 |
576 |
买入 |
| 09:31:00 |
16 |
5 |
581 |
卖出 |
| 09:31:03 |
16.01 |
128 |
709 |
买入 |
| 09:31:06 |
15.98 |
48 |
757 |
卖出 |
| 09:31:09 |
16.01 |
3 |
760 |
买入 |
| 09:31:12 |
16.01 |
14 |
774 |
买入 |
| 09:31:15 |
16 |
9 |
783 |
卖出 |
| 09:31:18 |
16.01 |
4 |
787 |
买入 |
| 09:31:21 |
16 |
17 |
804 |
卖出 |
| 09:31:24 |
16.01 |
48 |
852 |
买入 |
| 09:31:27 |
16.01 |
11 |
863 |
买入 |
| 09:31:30 |
16.01 |
3 |
866 |
卖出 |
| 09:31:33 |
16.02 |
30 |
896 |
卖出 |
| 09:31:36 |
16.02 |
13 |
909 |
卖出 |
| 09:31:39 |
16.03 |
5 |
914 |
买入 |
| 09:31:42 |
16.02 |
3 |
917 |
卖出 |
| 09:31:45 |
16.05 |
11 |
928 |
买入 |
| 09:31:48 |
16.05 |
3 |
931 |
卖出 |
| 09:31:54 |
16.06 |
5 |
936 |
买入 |
| 09:31:57 |
16.04 |
13 |
949 |
卖出 |
| 09:32:00 |
16.03 |
2 |
951 |
卖出 |
| 09:32:03 |
16.04 |
1 |
952 |
买入 |
| 09:32:06 |
16.03 |
1 |
953 |
卖出 |
| 09:32:09 |
16.03 |
14 |
967 |
卖出 |
| 09:32:12 |
16.04 |
16 |
983 |
买入 |
| 09:32:15 |
16.04 |
5 |
988 |
卖出 |
| 09:32:18 |
16.04 |
2 |
990 |
卖出 |
| 09:32:21 |
16.05 |
2 |
992 |
买入 |
| 09:32:24 |
16.05 |
3 |
995 |
买入 |
| 09:32:27 |
16.06 |
4 |
999 |
买入 |
| 09:32:36 |
16.05 |
33 |
1032 |
卖出 |
| 09:32:39 |
16.06 |
51 |
1083 |
买入 |
| 09:32:45 |
16.09 |
51 |
1134 |
买入 |
| 09:32:48 |
16.06 |
2 |
1136 |
卖出 |
| 09:32:54 |
16.11 |
2 |
1138 |
买入 |
| 09:33:09 |
16.11 |
10 |
1148 |
买入 |
| 09:33:12 |
16.07 |
30 |
1178 |
卖出 |
| 09:33:30 |
16.08 |
20 |
1198 |
卖出 |
| 09:33:33 |
16.08 |
5 |
1203 |
买入 |
| 09:33:39 |
16.07 |
8 |
1211 |
卖出 |
| 09:33:48 |
16.08 |
7 |
1218 |
买入 |
| 09:33:57 |
16.08 |
43 |
1261 |
买入 |
| 09:34:06 |
16.07 |
31 |
1292 |
买入 |
| 09:34:09 |
16.06 |
52 |
1344 |
卖出 |
| 09:34:12 |
16.07 |
2 |
1346 |
卖出 |
| 09:34:15 |
16.07 |
1 |
1347 |
卖出 |
| 09:34:18 |
16.06 |
18 |
1365 |
卖出 |
| 09:34:21 |
16.06 |
2 |
1367 |
卖出 |
| 09:34:24 |
16.07 |
9 |
1376 |
买入 |
| 09:34:27 |
16.09 |
12 |
1388 |
买入 |
| 09:34:30 |
16.07 |
4 |
1392 |
买入 |
| 09:34:33 |
16.06 |
29 |
1421 |
卖出 |
| 09:34:39 |
16.05 |
5 |
1426 |
卖出 |
| 09:34:45 |
16.06 |
5 |
1431 |
买入 |
| 09:34:48 |
16.05 |
7 |
1438 |
卖出 |
| 09:34:51 |
16.06 |
3 |
1441 |
买入 |
| 09:34:57 |
16.06 |
5 |
1446 |
买入 |
| 09:35:03 |
16.06 |
15 |
1461 |
买入 |
| 09:35:06 |
16.06 |
3 |
1464 |
卖出 |
| 09:35:09 |
16.05 |
7 |
1471 |
卖出 |
| 09:35:12 |
16.06 |
6 |
1477 |
卖出 |
| 09:35:51 |
16.07 |
8 |
1485 |
卖出 |
| 09:36:00 |
16.07 |
22 |
1507 |
卖出 |
| 09:36:06 |
16.08 |
3 |
1510 |
买入 |
| 09:36:09 |
16.08 |
1 |
1511 |
买入 |
| 09:36:18 |
16.09 |
2 |
1513 |
买入 |
| 09:36:27 |
16.1 |
1 |
1514 |
买入 |
| 09:36:30 |
16.11 |
10 |
1524 |
买入 |
| 09:36:42 |
16.12 |
10 |
1534 |
买入 |
| 09:36:51 |
16.16 |
5 |
1539 |
买入 |
| 09:37:06 |
16.15 |
1 |
1540 |
买入 |
| 09:37:09 |
16.15 |
6 |
1546 |
买入 |
| 09:37:12 |
16.15 |
12 |
1558 |
买入 |
| 09:37:15 |
16.15 |
5 |
1563 |
买入 |
| 09:37:18 |
16.13 |
5 |
1568 |
卖出 |
| 09:37:27 |
16.14 |
2 |
1570 |
买入 |
| 09:37:33 |
16.15 |
5 |
1575 |
买入 |
| 09:37:39 |
16.15 |
6 |
1581 |
买入 |
| 09:37:42 |
16.14 |
5 |
1586 |
买入 |
| 09:37:45 |
16.15 |
13 |
1599 |
买入 |
| 09:38:09 |
16.15 |
6 |
1605 |
买入 |
| 09:38:21 |
16.15 |
2 |
1607 |
买入 |
| 09:38:24 |
16.14 |
8 |
1615 |
卖出 |
| 09:38:39 |
16.14 |
4 |
1619 |
卖出 |
| 09:38:42 |
16.14 |
5 |
1624 |
卖出 |
| 09:38:45 |
16.14 |
2 |
1626 |
卖出 |
| 09:38:54 |
16.14 |
1 |
1627 |
买入 |
| 09:39:06 |
16.14 |
26 |
1653 |
买入 |
| 09:39:09 |
16.14 |
3 |
1656 |
卖出 |
| 09:39:15 |
16.15 |
4 |
1660 |
买入 |
| 09:39:18 |
16.15 |
32 |
1692 |
买入 |
| 09:39:21 |
16.15 |
14 |
1706 |
卖出 |
| 09:40:27 |
16.2 |
1 |
1707 |
买入 |
| 09:40:48 |
16.21 |
1 |
1708 |
买入 |
| 09:40:54 |
16.21 |
8 |
1716 |
买入 |
| 09:41:03 |
16.21 |
2 |
1718 |
买入 |
| 09:41:06 |
16.21 |
3 |
1721 |
买入 |
| 09:41:21 |
16.2 |
5 |
1726 |
卖出 |
| 09:41:27 |
16.17 |
12 |
1738 |
卖出 |
| 09:41:45 |
16.17 |
10 |
1748 |
卖出 |
| 09:41:57 |
16.17 |
15 |
1763 |
卖出 |
| 09:42:00 |
16.17 |
6 |
1769 |
卖出 |
| 09:42:21 |
16.18 |
31 |
1800 |
买入 |
| 09:42:24 |
16.18 |
9 |
1809 |
买入 |
| 09:42:27 |
16.19 |
3 |
1812 |
买入 |
| 09:42:42 |
16.21 |
4 |
1816 |
买入 |
| 09:42:45 |
16.23 |
5 |
1821 |
买入 |
| 09:42:51 |
16.25 |
4 |
1825 |
买入 |
| 09:42:54 |
16.25 |
2 |
1827 |
卖出 |
| 09:42:57 |
16.25 |
5 |
1832 |
卖出 |
| 09:43:03 |
16.27 |
3 |
1835 |
买入 |
| 09:43:06 |
16.27 |
30 |
1865 |
卖出 |
| 09:43:21 |
16.23 |
23 |
1888 |
卖出 |
| 09:43:24 |
16.24 |
21 |
1909 |
卖出 |
| 09:43:42 |
16.23 |
1 |
1910 |
买入 |
| 09:43:51 |
16.23 |
3 |
1913 |
卖出 |
| 09:44:00 |
16.23 |
5 |
1918 |
买入 |
| 09:44:06 |
16.23 |
1 |
1919 |
买入 |
| 09:44:09 |
16.23 |
1 |
1920 |
买入 |
| 09:44:15 |
16.24 |
7 |
1927 |
卖出 |
| 09:44:18 |
16.22 |
5 |
1932 |
卖出 |
| 09:44:21 |
16.17 |
72 |
2004 |
卖出 |
| 09:44:24 |
16.16 |
26 |
2030 |
卖出 |
| 09:44:45 |
16.18 |
1 |
2031 |
卖出 |
| 09:44:51 |
16.17 |
11 |
2042 |
卖出 |
| 09:45:03 |
16.17 |
19 |
2061 |
卖出 |
| 09:45:27 |
16.17 |
19 |
2080 |
买入 |
| 09:45:33 |
16.17 |
20 |
2100 |
买入 |
| 09:45:39 |
16.15 |
12 |
2112 |
卖出 |
| 09:45:48 |
16.18 |
3 |
2115 |
买入 |
| 09:46:00 |
16.18 |
4 |
2119 |
买入 |
| 09:46:03 |
16.18 |
2 |
2121 |
买入 |
| 09:46:21 |
16.19 |
6 |
2127 |
卖出 |
| 09:46:30 |
16.19 |
4 |
2131 |
卖出 |
| 09:46:33 |
16.19 |
1 |
2132 |
卖出 |
| 09:46:36 |
16.19 |
1 |
2133 |
买入 |
| 09:46:51 |
16.19 |
2 |
2135 |
买入 |
| 09:47:03 |
16.19 |
5 |
2140 |
买入 |
| 09:47:27 |
16.19 |
5 |
2145 |
买入 |
| 09:47:36 |
16.2 |
7 |
2152 |
买入 |
| 09:47:42 |
16.2 |
1 |
2153 |
买入 |
| 09:47:51 |
16.2 |
5 |
2158 |
买入 |
| 09:48:12 |
16.2 |
8 |
2166 |
买入 |
| 09:48:39 |
16.24 |
2 |
2168 |
买入 |
| 09:48:48 |
16.24 |
1 |
2169 |
买入 |
| 09:48:54 |
16.24 |
3 |
2172 |
买入 |
| 09:49:06 |
16.24 |
3 |
2175 |
买入 |
| 09:49:15 |
16.24 |
10 |
2185 |
买入 |
| 09:49:42 |
16.23 |
1 |
2186 |
买入 |
| 09:49:51 |
16.23 |
1 |
2187 |
买入 |
| 09:49:54 |
16.23 |
1 |
2188 |
买入 |
| 09:49:57 |
16.23 |
2 |
2190 |
买入 |
| 09:50:03 |
16.23 |
9 |
2199 |
卖出 |
| 09:50:06 |
16.21 |
10 |
2209 |
卖出 |
| 09:50:15 |
16.21 |
2 |
2211 |
卖出 |
| 09:50:21 |
16.22 |
14 |
2225 |
买入 |
| 09:50:27 |
16.21 |
4 |
2229 |
卖出 |
| 09:50:45 |
16.21 |
3 |
2232 |
卖出 |
| 09:50:51 |
16.21 |
1 |
2233 |
卖出 |
| 09:50:57 |
16.21 |
1 |
2234 |
买入 |
| 09:51:09 |
16.2 |
5 |
2239 |
卖出 |
| 09:51:15 |
16.2 |
31 |
2270 |
卖出 |
| 09:51:18 |
16.19 |
27 |
2297 |
卖出 |
| 09:51:39 |
16.2 |
19 |
2316 |
买入 |
| 09:51:48 |
16.18 |
2 |
2318 |
卖出 |
| 09:52:06 |
16.18 |
6 |
2324 |
卖出 |
| 09:52:09 |
16.2 |
8 |
2332 |
买入 |
| 09:52:39 |
16.21 |
1 |
2333 |
买入 |
| 09:52:51 |
16.22 |
1 |
2334 |
买入 |
| 09:53:03 |
16.23 |
20 |
2354 |
买入 |
| 09:53:06 |
16.24 |
3 |
2357 |
买入 |
| 09:53:09 |
16.24 |
28 |
2385 |
买入 |
| 09:53:45 |
16.24 |
2 |
2387 |
买入 |
| 09:53:48 |
16.22 |
2 |
2389 |
卖出 |
| 09:54:24 |
16.25 |
38 |
2427 |
买入 |
| 09:54:36 |
16.25 |
10 |
2437 |
卖出 |
| 09:55:03 |
16.25 |
1 |
2438 |
卖出 |
| 09:55:18 |
16.26 |
1 |
2439 |
买入 |
| 09:55:36 |
16.25 |
5 |
2444 |
卖出 |
| 09:55:45 |
16.25 |
20 |
2464 |
卖出 |
| 09:55:51 |
16.25 |
1 |
2465 |
买入 |
| 09:56:03 |
16.24 |
4 |
2469 |
卖出 |
| 09:56:06 |
16.25 |
6 |
2475 |
买入 |
| 09:56:27 |
16.24 |
6 |
2481 |
卖出 |
| 09:56:36 |
16.25 |
6 |
2487 |
买入 |
| 09:57:27 |
16.25 |
1 |
2488 |
买入 |
| 09:58:06 |
16.25 |
1 |
2489 |
买入 |
| 09:58:12 |
16.24 |
3 |
2492 |
卖出 |
| 09:58:15 |
16.24 |
3 |
2495 |
卖出 |
| 09:58:39 |
16.23 |
6 |
2501 |
卖出 |
| 09:58:45 |
16.22 |
1 |
2502 |
卖出 |
| 09:59:00 |
16.23 |
4 |
2506 |
买入 |
| 09:59:06 |
16.22 |
15 |
2521 |
卖出 |
| 09:59:15 |
16.22 |
1 |
2522 |
卖出 |
| 09:59:30 |
16.22 |
2 |
2524 |
卖出 |
| 09:59:33 |
16.22 |
15 |
2539 |
卖出 |
| 09:59:36 |
16.22 |
33 |
2572 |
卖出 |
| 09:59:39 |
16.21 |
15 |
2587 |
卖出 |
| 09:59:42 |
16.21 |
20 |
2607 |
卖出 |
| 09:59:45 |
16.2 |
30 |
2637 |
卖出 |
| 09:59:48 |
16.2 |
7 |
2644 |
卖出 |
| 10:00:09 |
16.18 |
3 |
2647 |
卖出 |
| 10:00:12 |
16.19 |
4 |
2651 |
卖出 |
| 10:00:33 |
16.23 |
9 |
2660 |
买入 |
| 10:00:36 |
16.19 |
2 |
2662 |
卖出 |
| 10:00:39 |
16.23 |
11 |
2673 |
买入 |
| 10:00:51 |
16.24 |
7 |
2680 |
买入 |
| 10:01:03 |
16.24 |
1 |
2681 |
买入 |
| 10:01:27 |
16.25 |
35 |
2716 |
买入 |
| 10:02:09 |
16.25 |
58 |
2774 |
买入 |
| 10:02:12 |
16.27 |
50 |
2824 |
买入 |
| 10:02:15 |
16.29 |
1 |
2825 |
买入 |
| 10:02:21 |
16.31 |
1 |
2826 |
买入 |
| 10:02:24 |
16.29 |
15 |
2841 |
卖出 |
| 10:02:27 |
16.32 |
1 |
2842 |
买入 |
| 10:02:39 |
16.32 |
9 |
2851 |
买入 |
| 10:02:42 |
16.33 |
17 |
2868 |
买入 |
| 10:02:45 |
16.33 |
23 |
2891 |
买入 |
| 10:02:48 |
16.33 |
2 |
2893 |
卖出 |
| 10:02:54 |
16.32 |
1 |
2894 |
卖出 |
| 10:02:57 |
16.35 |
22 |
2916 |
买入 |
| 10:03:03 |
16.33 |
1 |
2917 |
卖出 |
| 10:03:09 |
16.32 |
36 |
2953 |
卖出 |
| 10:03:12 |
16.31 |
41 |
2994 |
卖出 |
| 10:03:21 |
16.27 |
1 |
2995 |
卖出 |
| 10:04:12 |
16.27 |
5 |
3000 |
卖出 |
| 10:04:24 |
16.27 |
1 |
3001 |
卖出 |
| 10:04:27 |
16.31 |
6 |
3007 |
买入 |
| 10:04:45 |
16.27 |
17 |
3024 |
卖出 |
| 10:05:21 |
16.28 |
6 |
3030 |
卖出 |
| 10:05:51 |
16.31 |
1 |
3031 |
买入 |
| 10:06:18 |
16.31 |
3 |
3034 |
买入 |
| 10:07:48 |
16.32 |
2 |
3036 |
买入 |
| 10:07:51 |
16.32 |
8 |
3044 |
买入 |
| 10:08:03 |
16.33 |
7 |
3051 |
买入 |
| 10:08:06 |
16.33 |
25 |
3076 |
卖出 |
| 10:08:18 |
16.33 |
1 |
3077 |
买入 |
| 10:08:36 |
16.32 |
1 |
3078 |
卖出 |
| 10:08:42 |
16.35 |
24 |
3102 |
买入 |
| 10:09:09 |
16.33 |
1 |
3103 |
卖出 |
| 10:09:21 |
16.35 |
5 |
3108 |
买入 |
| 10:09:36 |
16.35 |
2 |
3110 |
买入 |
| 10:10:06 |
16.33 |
2 |
3112 |
卖出 |
| 10:10:09 |
16.32 |
22 |
3134 |
卖出 |
| 10:10:15 |
16.32 |
13 |
3147 |
卖出 |
| 10:10:24 |
16.31 |
15 |
3162 |
卖出 |
| 10:10:27 |
16.31 |
2 |
3164 |
买入 |
| 10:10:42 |
16.3 |
4 |
3168 |
卖出 |
| 10:10:45 |
16.34 |
11 |
3179 |
买入 |