南风股份[300004]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.48 |
8 |
8 |
集合竞价 |
| 09:15:18 |
6.48 |
8 |
8 |
集合竞价 |
| 09:20:54 |
6.46 |
9 |
9 |
集合竞价 |
| 09:21:12 |
6.46 |
9 |
9 |
集合竞价 |
| 09:21:39 |
6.46 |
29 |
29 |
集合竞价 |
| 09:22:24 |
6.44 |
41 |
41 |
集合竞价 |
| 09:22:33 |
6.36 |
246 |
246 |
集合竞价 |
| 09:23:09 |
6.36 |
246 |
246 |
集合竞价 |
| 09:23:18 |
6.36 |
255 |
255 |
集合竞价 |
| 09:23:36 |
6.36 |
255 |
255 |
集合竞价 |
| 09:24:03 |
6.37 |
255 |
255 |
集合竞价 |
| 09:24:21 |
6.38 |
266 |
266 |
集合竞价 |
| 09:24:30 |
6.4 |
317 |
317 |
集合竞价 |
| 09:24:48 |
6.4 |
318 |
318 |
集合竞价 |
| 09:24:57 |
6.43 |
321 |
321 |
集合竞价 |
| 09:25:00 |
6.46 |
497 |
818 |
买入 |
| 09:30:00 |
6.46 |
90 |
908 |
买入 |
| 09:30:03 |
6.44 |
215 |
1123 |
卖出 |
| 09:30:06 |
6.49 |
109 |
1232 |
买入 |
| 09:30:09 |
6.5 |
41 |
1273 |
买入 |
| 09:30:12 |
6.5 |
68 |
1341 |
卖出 |
| 09:30:15 |
6.49 |
210 |
1551 |
卖出 |
| 09:30:18 |
6.5 |
33 |
1584 |
买入 |
| 09:30:21 |
6.51 |
31 |
1615 |
卖出 |
| 09:30:24 |
6.52 |
54 |
1669 |
买入 |
| 09:30:27 |
6.51 |
37 |
1706 |
卖出 |
| 09:30:30 |
6.51 |
150 |
1856 |
买入 |
| 09:30:33 |
6.51 |
17 |
1873 |
买入 |
| 09:30:39 |
6.51 |
113 |
1986 |
买入 |
| 09:30:42 |
6.51 |
22 |
2008 |
买入 |
| 09:30:45 |
6.51 |
85 |
2093 |
买入 |
| 09:30:51 |
6.49 |
27 |
2120 |
卖出 |
| 09:30:54 |
6.49 |
15 |
2135 |
买入 |
| 09:31:00 |
6.49 |
7 |
2142 |
卖出 |
| 09:31:03 |
6.49 |
43 |
2185 |
卖出 |
| 09:31:09 |
6.48 |
10 |
2195 |
卖出 |
| 09:31:12 |
6.5 |
58 |
2253 |
买入 |
| 09:31:15 |
6.49 |
183 |
2436 |
卖出 |
| 09:31:18 |
6.49 |
3 |
2439 |
卖出 |
| 09:31:21 |
6.49 |
180 |
2619 |
买入 |
| 09:31:27 |
6.5 |
100 |
2719 |
买入 |
| 09:31:30 |
6.48 |
10 |
2729 |
卖出 |
| 09:31:33 |
6.48 |
8 |
2737 |
买入 |
| 09:31:39 |
6.48 |
26 |
2763 |
卖出 |
| 09:31:42 |
6.48 |
30 |
2793 |
卖出 |
| 09:31:45 |
6.48 |
2 |
2795 |
买入 |
| 09:31:48 |
6.49 |
131 |
2926 |
买入 |
| 09:31:54 |
6.49 |
24 |
2950 |
卖出 |
| 09:31:57 |
6.49 |
62 |
3012 |
买入 |
| 09:32:00 |
6.5 |
200 |
3212 |
买入 |
| 09:32:03 |
6.5 |
5 |
3217 |
买入 |
| 09:32:09 |
6.5 |
18 |
3235 |
买入 |
| 09:32:12 |
6.49 |
2 |
3237 |
卖出 |
| 09:32:15 |
6.5 |
3 |
3240 |
买入 |
| 09:32:18 |
6.5 |
24 |
3264 |
买入 |
| 09:32:21 |
6.5 |
4 |
3268 |
买入 |
| 09:32:24 |
6.49 |
4 |
3272 |
卖出 |
| 09:32:27 |
6.5 |
28 |
3300 |
买入 |
| 09:32:30 |
6.49 |
83 |
3383 |
卖出 |
| 09:32:33 |
6.49 |
15 |
3398 |
买入 |
| 09:32:36 |
6.48 |
33 |
3431 |
卖出 |
| 09:32:39 |
6.48 |
37 |
3468 |
买入 |
| 09:32:48 |
6.49 |
1 |
3469 |
买入 |
| 09:32:51 |
6.5 |
222 |
3691 |
买入 |
| 09:32:54 |
6.48 |
10 |
3701 |
卖出 |
| 09:32:57 |
6.49 |
4 |
3705 |
买入 |
| 09:33:03 |
6.49 |
33 |
3738 |
卖出 |
| 09:33:09 |
6.49 |
29 |
3767 |
卖出 |
| 09:33:12 |
6.49 |
26 |
3793 |
卖出 |
| 09:33:15 |
6.49 |
28 |
3821 |
卖出 |
| 09:33:18 |
6.49 |
2 |
3823 |
买入 |
| 09:33:21 |
6.49 |
107 |
3930 |
卖出 |
| 09:33:24 |
6.49 |
1 |
3931 |
买入 |
| 09:33:27 |
6.49 |
2 |
3933 |
买入 |
| 09:33:30 |
6.47 |
20 |
3953 |
卖出 |
| 09:33:33 |
6.49 |
2 |
3955 |
买入 |
| 09:33:42 |
6.49 |
1 |
3956 |
卖出 |
| 09:33:45 |
6.48 |
190 |
4146 |
卖出 |
| 09:33:48 |
6.48 |
30 |
4176 |
买入 |
| 09:33:51 |
6.48 |
44 |
4220 |
买入 |
| 09:33:54 |
6.48 |
4 |
4224 |
买入 |
| 09:33:57 |
6.48 |
43 |
4267 |
买入 |
| 09:34:00 |
6.49 |
2 |
4269 |
买入 |
| 09:34:06 |
6.49 |
1 |
4270 |
买入 |
| 09:34:09 |
6.48 |
7 |
4277 |
卖出 |
| 09:34:15 |
6.48 |
1 |
4278 |
卖出 |
| 09:34:21 |
6.48 |
5 |
4283 |
卖出 |
| 09:34:36 |
6.48 |
30 |
4313 |
卖出 |
| 09:34:48 |
6.48 |
7 |
4320 |
卖出 |
| 09:34:51 |
6.49 |
10 |
4330 |
买入 |
| 09:34:54 |
6.48 |
16 |
4346 |
卖出 |
| 09:35:03 |
6.49 |
2 |
4348 |
买入 |
| 09:35:06 |
6.49 |
2 |
4350 |
买入 |
| 09:35:18 |
6.48 |
12 |
4362 |
卖出 |
| 09:35:21 |
6.49 |
2 |
4364 |
买入 |
| 09:35:24 |
6.49 |
2 |
4366 |
买入 |
| 09:35:27 |
6.49 |
2 |
4368 |
买入 |
| 09:35:30 |
6.49 |
87 |
4455 |
买入 |
| 09:35:33 |
6.49 |
220 |
4675 |
卖出 |
| 09:35:36 |
6.48 |
182 |
4857 |
卖出 |
| 09:35:39 |
6.49 |
2 |
4859 |
买入 |
| 09:35:48 |
6.49 |
1 |
4860 |
买入 |
| 09:35:51 |
6.49 |
22 |
4882 |
买入 |
| 09:35:54 |
6.5 |
59 |
4941 |
买入 |
| 09:35:57 |
6.5 |
25 |
4966 |
买入 |
| 09:36:00 |
6.5 |
57 |
5023 |
买入 |
| 09:36:03 |
6.5 |
136 |
5159 |
买入 |
| 09:36:06 |
6.5 |
7 |
5166 |
卖出 |
| 09:36:09 |
6.51 |
1 |
5167 |
买入 |
| 09:36:12 |
6.51 |
15 |
5182 |
买入 |
| 09:36:18 |
6.5 |
11 |
5193 |
卖出 |
| 09:36:21 |
6.51 |
140 |
5333 |
买入 |
| 09:36:24 |
6.51 |
43 |
5376 |
买入 |
| 09:36:27 |
6.5 |
1 |
5377 |
卖出 |
| 09:36:33 |
6.51 |
75 |
5452 |
买入 |
| 09:36:36 |
6.54 |
2188 |
7640 |
买入 |
| 09:36:39 |
6.55 |
76 |
7716 |
买入 |
| 09:36:42 |
6.53 |
258 |
7974 |
卖出 |
| 09:36:45 |
6.53 |
10 |
7984 |
卖出 |
| 09:36:48 |
6.55 |
16 |
8000 |
买入 |
| 09:36:51 |
6.55 |
15 |
8015 |
买入 |
| 09:36:57 |
6.55 |
19 |
8034 |
买入 |
| 09:37:00 |
6.55 |
52 |
8086 |
买入 |
| 09:37:03 |
6.55 |
127 |
8213 |
买入 |
| 09:37:06 |
6.55 |
135 |
8348 |
卖出 |
| 09:37:09 |
6.55 |
24 |
8372 |
卖出 |
| 09:37:12 |
6.55 |
58 |
8430 |
买入 |
| 09:37:15 |
6.56 |
46 |
8476 |
买入 |
| 09:37:21 |
6.55 |
79 |
8555 |
卖出 |
| 09:37:24 |
6.56 |
6 |
8561 |
买入 |
| 09:37:27 |
6.56 |
43 |
8604 |
买入 |
| 09:37:33 |
6.57 |
131 |
8735 |
买入 |
| 09:37:36 |
6.57 |
58 |
8793 |
买入 |
| 09:37:39 |
6.57 |
4 |
8797 |
买入 |
| 09:37:42 |
6.57 |
98 |
8895 |
买入 |
| 09:37:45 |
6.57 |
323 |
9218 |
卖出 |
| 09:37:48 |
6.56 |
21 |
9239 |
卖出 |
| 09:37:51 |
6.58 |
176 |
9415 |
买入 |
| 09:37:54 |
6.59 |
13 |
9428 |
买入 |
| 09:37:57 |
6.58 |
91 |
9519 |
卖出 |
| 09:38:00 |
6.58 |
1 |
9520 |
卖出 |
| 09:38:03 |
6.56 |
58 |
9578 |
卖出 |
| 09:38:06 |
6.55 |
350 |
9928 |
卖出 |
| 09:38:09 |
6.54 |
60 |
9988 |
卖出 |
| 09:38:12 |
6.54 |
5 |
9993 |
买入 |
| 09:38:15 |
6.54 |
4 |
9997 |
买入 |
| 09:38:18 |
6.54 |
5 |
10002 |
买入 |
| 09:38:24 |
6.53 |
39 |
10041 |
卖出 |
| 09:38:27 |
6.53 |
30 |
10071 |
卖出 |
| 09:38:30 |
6.54 |
25 |
10096 |
买入 |
| 09:38:33 |
6.53 |
28 |
10124 |
卖出 |
| 09:38:36 |
6.53 |
69 |
10193 |
卖出 |
| 09:38:39 |
6.55 |
206 |
10399 |
买入 |
| 09:38:42 |
6.56 |
198 |
10597 |
买入 |
| 09:38:45 |
6.57 |
156 |
10753 |
买入 |
| 09:38:48 |
6.57 |
2 |
10755 |
买入 |
| 09:38:51 |
6.57 |
34 |
10789 |
买入 |
| 09:38:54 |
6.57 |
25 |
10814 |
买入 |
| 09:39:00 |
6.58 |
207 |
11021 |
买入 |
| 09:39:03 |
6.58 |
6 |
11027 |
卖出 |
| 09:39:06 |
6.58 |
51 |
11078 |
卖出 |
| 09:39:12 |
6.6 |
91 |
11169 |
买入 |
| 09:39:15 |
6.61 |
353 |
11522 |
买入 |
| 09:39:18 |
6.61 |
14 |
11536 |
卖出 |
| 09:39:21 |
6.59 |
40 |
11576 |
卖出 |
| 09:39:24 |
6.62 |
228 |
11804 |
买入 |
| 09:39:27 |
6.61 |
220 |
12024 |
卖出 |
| 09:39:30 |
6.61 |
8 |
12032 |
买入 |
| 09:39:33 |
6.62 |
136 |
12168 |
买入 |
| 09:39:36 |
6.62 |
115 |
12283 |
买入 |
| 09:39:39 |
6.61 |
41 |
12324 |
卖出 |
| 09:39:42 |
6.61 |
94 |
12418 |
买入 |
| 09:39:45 |
6.61 |
9 |
12427 |
卖出 |
| 09:39:48 |
6.61 |
80 |
12507 |
买入 |
| 09:39:51 |
6.61 |
132 |
12639 |
买入 |
| 09:39:54 |
6.61 |
78 |
12717 |
买入 |
| 09:39:57 |
6.61 |
3 |
12720 |
卖出 |
| 09:40:00 |
6.62 |
234 |
12954 |
买入 |
| 09:40:03 |
6.62 |
166 |
13120 |
买入 |
| 09:40:06 |
6.61 |
294 |
13414 |
卖出 |
| 09:40:09 |
6.62 |
327 |
13741 |
卖出 |
| 09:40:12 |
6.62 |
215 |
13956 |
卖出 |
| 09:40:15 |
6.62 |
32 |
13988 |
卖出 |
| 09:40:18 |
6.64 |
146 |
14134 |
买入 |
| 09:40:21 |
6.64 |
84 |
14218 |
买入 |
| 09:40:24 |
6.64 |
86 |
14304 |
卖出 |
| 09:40:27 |
6.64 |
53 |
14357 |
卖出 |
| 09:40:30 |
6.64 |
93 |
14450 |
卖出 |
| 09:40:33 |
6.65 |
22 |
14472 |
买入 |
| 09:40:36 |
6.64 |
34 |
14506 |
卖出 |
| 09:40:39 |
6.66 |
394 |
14900 |
买入 |
| 09:40:42 |
6.65 |
273 |
15173 |
卖出 |
| 09:40:45 |
6.65 |
12 |
15185 |
卖出 |
| 09:40:48 |
6.65 |
242 |
15427 |
卖出 |
| 09:40:51 |
6.65 |
62 |
15489 |
买入 |
| 09:40:54 |
6.65 |
224 |
15713 |
买入 |
| 09:40:57 |
6.65 |
298 |
16011 |
买入 |
| 09:41:00 |
6.63 |
6 |
16017 |
卖出 |
| 09:41:03 |
6.63 |
410 |
16427 |
卖出 |
| 09:41:06 |
6.64 |
138 |
16565 |
买入 |
| 09:41:09 |
6.64 |
36 |
16601 |
卖出 |
| 09:41:12 |
6.64 |
72 |
16673 |
卖出 |
| 09:41:15 |
6.64 |
38 |
16711 |
买入 |
| 09:41:18 |
6.63 |
200 |
16911 |
卖出 |
| 09:41:21 |
6.64 |
69 |
16980 |
买入 |
| 09:41:24 |
6.63 |
28 |
17008 |
卖出 |
| 09:41:36 |
6.64 |
183 |
17191 |
买入 |
| 09:41:39 |
6.63 |
9 |
17200 |
买入 |
| 09:41:42 |
6.63 |
40 |
17240 |
买入 |
| 09:41:45 |
6.61 |
139 |
17379 |
卖出 |
| 09:41:48 |
6.63 |
209 |
17588 |
买入 |
| 09:41:51 |
6.61 |
12 |
17600 |
卖出 |
| 09:41:54 |
6.63 |
25 |
17625 |
买入 |
| 09:41:57 |
6.63 |
11 |
17636 |
卖出 |
| 09:42:00 |
6.63 |
56 |
17692 |
卖出 |
| 09:42:03 |
6.61 |
155 |
17847 |
卖出 |
| 09:42:06 |
6.6 |
252 |
18099 |
卖出 |
| 09:42:09 |
6.62 |
75 |
18174 |
买入 |
| 09:42:12 |
6.6 |
1 |
18175 |
买入 |
| 09:42:15 |
6.6 |
9 |
18184 |
买入 |
| 09:42:21 |
6.6 |
50 |
18234 |
卖出 |
| 09:42:24 |
6.61 |
27 |
18261 |
买入 |
| 09:42:27 |
6.6 |
35 |
18296 |
卖出 |
| 09:42:33 |
6.6 |
129 |
18425 |
卖出 |
| 09:42:36 |
6.6 |
57 |
18482 |
卖出 |
| 09:42:42 |
6.6 |
20 |
18502 |
卖出 |
| 09:42:45 |
6.6 |
18 |
18520 |
卖出 |
| 09:42:48 |
6.61 |
10 |
18530 |
买入 |
| 09:42:54 |
6.6 |
188 |
18718 |
卖出 |
| 09:43:00 |
6.59 |
50 |
18768 |
卖出 |
| 09:43:03 |
6.59 |
65 |
18833 |
卖出 |
| 09:43:06 |
6.59 |
280 |
19113 |
卖出 |
| 09:43:09 |
6.59 |
49 |
19162 |
买入 |
| 09:43:12 |
6.59 |
26 |
19188 |
买入 |
| 09:43:15 |
6.59 |
6 |
19194 |
买入 |
| 09:43:18 |
6.59 |
31 |
19225 |
卖出 |
| 09:43:24 |
6.6 |
91 |
19316 |
买入 |
| 09:43:27 |
6.59 |
40 |
19356 |
卖出 |
| 09:43:30 |
6.59 |
3 |
19359 |
卖出 |
| 09:43:33 |
6.61 |
53 |
19412 |
买入 |
| 09:43:36 |
6.59 |
23 |
19435 |
卖出 |
| 09:43:39 |
6.59 |
6 |
19441 |
卖出 |
| 09:43:45 |
6.6 |
170 |
19611 |
买入 |
| 09:43:48 |
6.6 |
98 |
19709 |
卖出 |
| 09:43:51 |
6.6 |
4 |
19713 |
卖出 |
| 09:43:54 |
6.59 |
47 |
19760 |
卖出 |
| 09:43:57 |
6.6 |
2 |
19762 |
买入 |
| 09:44:00 |
6.59 |
1 |
19763 |
卖出 |
| 09:44:03 |
6.59 |
49 |
19812 |
卖出 |
| 09:44:06 |
6.59 |
207 |
20019 |
卖出 |
| 09:44:09 |
6.59 |
18 |
20037 |
买入 |
| 09:44:12 |
6.59 |
2 |
20039 |
买入 |
| 09:44:15 |
6.58 |
50 |
20089 |
卖出 |
| 09:44:18 |
6.58 |
25 |
20114 |
卖出 |
| 09:44:24 |
6.58 |
1 |
20115 |
卖出 |
| 09:44:27 |
6.58 |
250 |
20365 |
卖出 |
| 09:44:33 |
6.58 |
69 |
20434 |
买入 |
| 09:44:39 |
6.58 |
13 |
20447 |
买入 |
| 09:44:42 |
6.58 |
25 |
20472 |
买入 |
| 09:44:45 |
6.57 |
1 |
20473 |
卖出 |
| 09:44:48 |
6.57 |
1 |
20474 |
卖出 |
| 09:44:54 |
6.57 |
58 |
20532 |
卖出 |
| 09:44:57 |
6.58 |
64 |
20596 |
买入 |
| 09:45:00 |
6.57 |
6 |
20602 |
卖出 |
| 09:45:03 |
6.57 |
2 |
20604 |
买入 |
| 09:45:06 |
6.57 |
2 |
20606 |
买入 |
| 09:45:09 |
6.57 |
6 |
20612 |
买入 |
| 09:45:12 |
6.56 |
8 |
20620 |
卖出 |
| 09:45:18 |
6.57 |
34 |
20654 |
买入 |
| 09:45:27 |
6.57 |
7 |
20661 |
卖出 |
| 09:45:30 |
6.58 |
74 |
20735 |
买入 |
| 09:45:33 |
6.57 |
88 |
20823 |
卖出 |
| 09:45:36 |
6.58 |
1 |
20824 |
买入 |
| 09:45:39 |
6.57 |
14 |
20838 |
卖出 |
| 09:45:42 |
6.58 |
1 |
20839 |
买入 |
| 09:45:48 |
6.59 |
52 |
20891 |
买入 |
| 09:45:51 |
6.6 |
3 |
20894 |
买入 |
| 09:45:54 |
6.6 |
80 |
20974 |
买入 |
| 09:45:57 |
6.6 |
175 |
21149 |
买入 |
| 09:46:00 |
6.63 |
364 |
21513 |
买入 |
| 09:46:03 |
6.63 |
198 |
21711 |
买入 |
| 09:46:06 |
6.63 |
205 |
21916 |
卖出 |
| 09:46:09 |
6.64 |
91 |
22007 |
买入 |
| 09:46:12 |
6.63 |
18 |
22025 |
卖出 |
| 09:46:15 |
6.62 |
227 |
22252 |
卖出 |
| 09:46:18 |
6.64 |
558 |
22810 |
买入 |
| 09:46:21 |
6.65 |
34 |
22844 |
买入 |
| 09:46:24 |
6.66 |
315 |
23159 |
买入 |
| 09:46:27 |
6.65 |
60 |
23219 |
买入 |
| 09:46:30 |
6.64 |
221 |
23440 |
卖出 |
| 09:46:33 |
6.65 |
110 |
23550 |
买入 |
| 09:46:36 |
6.66 |
275 |
23825 |
买入 |
| 09:46:39 |
6.65 |
236 |
24061 |
买入 |
| 09:46:42 |
6.64 |
68 |
24129 |
卖出 |
| 09:46:45 |
6.64 |
71 |
24200 |
卖出 |
| 09:46:48 |
6.66 |
44 |
24244 |
买入 |
| 09:46:51 |
6.62 |
29 |
24273 |
卖出 |
| 09:46:54 |
6.66 |
17 |
24290 |
买入 |
| 09:46:57 |
6.65 |
5 |
24295 |
买入 |
| 09:47:00 |
6.65 |
2 |
24297 |
买入 |