中能电气[300062]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.23 |
2 |
2 |
集合竞价 |
| 09:15:12 |
10.12 |
4 |
4 |
集合竞价 |
| 09:18:39 |
10.58 |
1604 |
1604 |
集合竞价 |
| 09:19:24 |
10.7 |
1604 |
1604 |
集合竞价 |
| 09:19:33 |
10.12 |
10 |
10 |
集合竞价 |
| 09:21:15 |
10.11 |
12 |
12 |
集合竞价 |
| 09:22:27 |
10.12 |
49 |
49 |
集合竞价 |
| 09:25:00 |
10.13 |
97 |
97 |
集合竞价 |
| 09:25:03 |
10.13 |
97 |
194 |
买入 |
| 09:30:03 |
10.14 |
44 |
238 |
买入 |
| 09:30:06 |
10.15 |
40 |
278 |
买入 |
| 09:30:09 |
10.14 |
15 |
293 |
买入 |
| 09:30:12 |
10.13 |
30 |
323 |
卖出 |
| 09:30:15 |
10.13 |
6 |
329 |
卖出 |
| 09:30:24 |
10.13 |
2 |
331 |
买入 |
| 09:30:27 |
10.13 |
74 |
405 |
卖出 |
| 09:30:36 |
10.14 |
40 |
445 |
卖出 |
| 09:30:39 |
10.13 |
8 |
453 |
卖出 |
| 09:30:42 |
10.13 |
6 |
459 |
卖出 |
| 09:30:45 |
10.13 |
4 |
463 |
卖出 |
| 09:30:48 |
10.13 |
32 |
495 |
卖出 |
| 09:30:57 |
10.13 |
15 |
510 |
卖出 |
| 09:31:00 |
10.14 |
69 |
579 |
买入 |
| 09:31:06 |
10.13 |
10 |
589 |
卖出 |
| 09:31:15 |
10.13 |
8 |
597 |
卖出 |
| 09:31:27 |
10.13 |
8 |
605 |
买入 |
| 09:31:30 |
10.12 |
33 |
638 |
卖出 |
| 09:31:33 |
10.11 |
10 |
648 |
卖出 |
| 09:31:42 |
10.12 |
5 |
653 |
买入 |
| 09:31:45 |
10.12 |
3 |
656 |
买入 |
| 09:31:48 |
10.12 |
20 |
676 |
买入 |
| 09:31:57 |
10.12 |
8 |
684 |
卖出 |
| 09:32:00 |
10.12 |
14 |
698 |
卖出 |
| 09:32:03 |
10.12 |
14 |
712 |
买入 |
| 09:32:09 |
10.12 |
2 |
714 |
买入 |
| 09:32:15 |
10.12 |
1 |
715 |
买入 |
| 09:32:18 |
10.12 |
54 |
769 |
买入 |
| 09:32:21 |
10.12 |
6 |
775 |
买入 |
| 09:32:24 |
10.12 |
27 |
802 |
买入 |
| 09:32:27 |
10.13 |
81 |
883 |
买入 |
| 09:32:30 |
10.13 |
22 |
905 |
买入 |
| 09:32:33 |
10.14 |
101 |
1006 |
买入 |
| 09:32:45 |
10.14 |
10 |
1016 |
买入 |
| 09:32:57 |
10.14 |
86 |
1102 |
买入 |
| 09:33:00 |
10.14 |
18 |
1120 |
买入 |
| 09:33:03 |
10.15 |
116 |
1236 |
买入 |
| 09:33:09 |
10.15 |
2 |
1238 |
买入 |
| 09:33:12 |
10.15 |
38 |
1276 |
买入 |
| 09:33:15 |
10.15 |
62 |
1338 |
买入 |
| 09:33:18 |
10.18 |
1 |
1339 |
买入 |
| 09:33:21 |
10.16 |
1 |
1340 |
卖出 |
| 09:33:30 |
10.18 |
19 |
1359 |
买入 |
| 09:33:36 |
10.18 |
10 |
1369 |
卖出 |
| 09:33:39 |
10.18 |
10 |
1379 |
卖出 |
| 09:33:45 |
10.21 |
13 |
1392 |
买入 |
| 09:33:48 |
10.2 |
2 |
1394 |
买入 |
| 09:33:51 |
10.21 |
28 |
1422 |
卖出 |
| 09:33:57 |
10.22 |
76 |
1498 |
买入 |
| 09:34:00 |
10.22 |
43 |
1541 |
买入 |
| 09:34:03 |
10.22 |
32 |
1573 |
卖出 |
| 09:34:06 |
10.21 |
622 |
2195 |
卖出 |
| 09:34:09 |
10.18 |
10 |
2205 |
卖出 |
| 09:34:21 |
10.18 |
17 |
2222 |
买入 |
| 09:34:24 |
10.18 |
2 |
2224 |
买入 |
| 09:34:27 |
10.18 |
3 |
2227 |
买入 |
| 09:34:30 |
10.18 |
4 |
2231 |
买入 |
| 09:34:42 |
10.17 |
10 |
2241 |
卖出 |
| 09:34:45 |
10.16 |
234 |
2475 |
卖出 |
| 09:34:54 |
10.16 |
27 |
2502 |
买入 |
| 09:35:06 |
10.16 |
19 |
2521 |
买入 |
| 09:35:12 |
10.17 |
9 |
2530 |
买入 |
| 09:35:15 |
10.16 |
33 |
2563 |
卖出 |
| 09:35:18 |
10.16 |
11 |
2574 |
买入 |
| 09:35:21 |
10.16 |
30 |
2604 |
买入 |
| 09:35:42 |
10.19 |
17 |
2621 |
买入 |
| 09:35:51 |
10.19 |
2 |
2623 |
买入 |
| 09:35:57 |
10.2 |
18 |
2641 |
买入 |
| 09:36:00 |
10.19 |
15 |
2656 |
卖出 |
| 09:36:03 |
10.19 |
3 |
2659 |
卖出 |
| 09:36:06 |
10.19 |
18 |
2677 |
卖出 |
| 09:36:09 |
10.19 |
21 |
2698 |
卖出 |
| 09:36:12 |
10.19 |
2 |
2700 |
卖出 |
| 09:36:15 |
10.2 |
22 |
2722 |
买入 |
| 09:36:27 |
10.21 |
16 |
2738 |
买入 |
| 09:36:36 |
10.2 |
1 |
2739 |
买入 |
| 09:36:45 |
10.2 |
9 |
2748 |
买入 |
| 09:36:48 |
10.2 |
5 |
2753 |
买入 |
| 09:36:54 |
10.19 |
3 |
2756 |
卖出 |
| 09:36:57 |
10.2 |
10 |
2766 |
买入 |
| 09:37:03 |
10.2 |
20 |
2786 |
买入 |
| 09:37:21 |
10.19 |
74 |
2860 |
卖出 |
| 09:37:24 |
10.2 |
3 |
2863 |
买入 |
| 09:37:36 |
10.18 |
14 |
2877 |
卖出 |
| 09:37:39 |
10.2 |
49 |
2926 |
买入 |
| 09:37:42 |
10.18 |
4 |
2930 |
卖出 |
| 09:37:51 |
10.18 |
34 |
2964 |
卖出 |
| 09:38:15 |
10.18 |
28 |
2992 |
买入 |
| 09:38:30 |
10.16 |
1 |
2993 |
卖出 |
| 09:38:39 |
10.17 |
9 |
3002 |
买入 |
| 09:38:42 |
10.16 |
5 |
3007 |
卖出 |
| 09:38:48 |
10.17 |
21 |
3028 |
买入 |
| 09:38:51 |
10.16 |
11 |
3039 |
卖出 |
| 09:38:54 |
10.18 |
148 |
3187 |
买入 |
| 09:39:06 |
10.2 |
31 |
3218 |
买入 |
| 09:39:15 |
10.21 |
54 |
3272 |
买入 |
| 09:39:27 |
10.21 |
24 |
3296 |
买入 |
| 09:39:39 |
10.22 |
3 |
3299 |
买入 |
| 09:39:42 |
10.22 |
9 |
3308 |
买入 |
| 09:39:45 |
10.21 |
43 |
3351 |
卖出 |
| 09:39:51 |
10.22 |
94 |
3445 |
买入 |
| 09:39:54 |
10.22 |
20 |
3465 |
买入 |
| 09:40:00 |
10.22 |
6 |
3471 |
卖出 |
| 09:40:06 |
10.22 |
3 |
3474 |
卖出 |
| 09:40:09 |
10.22 |
72 |
3546 |
卖出 |
| 09:40:12 |
10.23 |
24 |
3570 |
买入 |
| 09:40:18 |
10.19 |
1 |
3571 |
卖出 |
| 09:40:21 |
10.22 |
20 |
3591 |
买入 |
| 09:40:30 |
10.23 |
16 |
3607 |
买入 |
| 09:40:33 |
10.22 |
21 |
3628 |
卖出 |
| 09:40:36 |
10.2 |
11 |
3639 |
卖出 |
| 09:41:06 |
10.22 |
15 |
3654 |
买入 |
| 09:41:09 |
10.24 |
315 |
3969 |
买入 |
| 09:41:12 |
10.25 |
17 |
3986 |
买入 |
| 09:41:15 |
10.23 |
5 |
3991 |
卖出 |
| 09:41:21 |
10.2 |
188 |
4179 |
卖出 |
| 09:41:24 |
10.23 |
2 |
4181 |
买入 |
| 09:41:30 |
10.23 |
1 |
4182 |
卖出 |
| 09:41:33 |
10.23 |
7 |
4189 |
卖出 |
| 09:41:42 |
10.23 |
5 |
4194 |
卖出 |
| 09:41:45 |
10.23 |
13 |
4207 |
卖出 |
| 09:41:51 |
10.23 |
17 |
4224 |
买入 |
| 09:41:57 |
10.22 |
41 |
4265 |
卖出 |
| 09:42:06 |
10.23 |
42 |
4307 |
买入 |
| 09:42:09 |
10.22 |
60 |
4367 |
卖出 |
| 09:42:18 |
10.23 |
5 |
4372 |
卖出 |
| 09:42:21 |
10.22 |
40 |
4412 |
卖出 |
| 09:42:30 |
10.23 |
1 |
4413 |
卖出 |
| 09:42:33 |
10.24 |
5 |
4418 |
买入 |
| 09:42:36 |
10.24 |
1 |
4419 |
买入 |
| 09:42:39 |
10.24 |
20 |
4439 |
买入 |
| 09:42:42 |
10.24 |
1 |
4440 |
买入 |
| 09:42:48 |
10.24 |
41 |
4481 |
买入 |
| 09:42:54 |
10.24 |
9 |
4490 |
买入 |
| 09:42:57 |
10.24 |
15 |
4505 |
买入 |
| 09:43:00 |
10.24 |
2 |
4507 |
买入 |
| 09:43:03 |
10.24 |
11 |
4518 |
卖出 |
| 09:43:06 |
10.24 |
44 |
4562 |
买入 |
| 09:43:12 |
10.25 |
50 |
4612 |
买入 |
| 09:43:15 |
10.25 |
128 |
4740 |
买入 |
| 09:43:18 |
10.26 |
5 |
4745 |
买入 |
| 09:43:24 |
10.26 |
20 |
4765 |
买入 |
| 09:43:27 |
10.25 |
35 |
4800 |
卖出 |
| 09:43:30 |
10.26 |
10 |
4810 |
买入 |
| 09:43:33 |
10.25 |
19 |
4829 |
卖出 |
| 09:43:36 |
10.26 |
26 |
4855 |
买入 |
| 09:43:42 |
10.26 |
125 |
4980 |
买入 |
| 09:43:48 |
10.27 |
30 |
5010 |
买入 |
| 09:43:57 |
10.27 |
7 |
5017 |
买入 |
| 09:44:00 |
10.27 |
3 |
5020 |
卖出 |
| 09:44:03 |
10.28 |
100 |
5120 |
买入 |
| 09:44:06 |
10.28 |
92 |
5212 |
买入 |
| 09:44:09 |
10.28 |
9 |
5221 |
买入 |
| 09:44:15 |
10.28 |
21 |
5242 |
卖出 |
| 09:44:18 |
10.28 |
3 |
5245 |
卖出 |
| 09:44:21 |
10.28 |
34 |
5279 |
卖出 |
| 09:44:24 |
10.28 |
6 |
5285 |
买入 |
| 09:44:30 |
10.28 |
20 |
5305 |
买入 |
| 09:44:39 |
10.28 |
89 |
5394 |
买入 |
| 09:44:45 |
10.27 |
7 |
5401 |
买入 |
| 09:45:00 |
10.26 |
33 |
5434 |
卖出 |
| 09:45:03 |
10.27 |
10 |
5444 |
买入 |
| 09:45:09 |
10.27 |
15 |
5459 |
买入 |
| 09:45:15 |
10.26 |
1 |
5460 |
卖出 |
| 09:45:18 |
10.27 |
23 |
5483 |
买入 |
| 09:45:21 |
10.27 |
36 |
5519 |
买入 |
| 09:45:24 |
10.27 |
19 |
5538 |
买入 |
| 09:45:27 |
10.27 |
2 |
5540 |
买入 |
| 09:45:30 |
10.27 |
133 |
5673 |
买入 |
| 09:45:33 |
10.27 |
2 |
5675 |
卖出 |
| 09:45:36 |
10.26 |
10 |
5685 |
卖出 |
| 09:45:42 |
10.27 |
20 |
5705 |
买入 |
| 09:45:45 |
10.27 |
4 |
5709 |
买入 |
| 09:45:48 |
10.26 |
15 |
5724 |
卖出 |
| 09:45:51 |
10.27 |
5 |
5729 |
买入 |
| 09:45:54 |
10.27 |
12 |
5741 |
买入 |
| 09:45:57 |
10.27 |
20 |
5761 |
买入 |
| 09:46:06 |
10.26 |
222 |
5983 |
卖出 |
| 09:46:09 |
10.27 |
103 |
6086 |
买入 |
| 09:46:12 |
10.26 |
6 |
6092 |
卖出 |
| 09:46:18 |
10.26 |
13 |
6105 |
卖出 |
| 09:46:21 |
10.27 |
20 |
6125 |
买入 |
| 09:46:24 |
10.27 |
6 |
6131 |
卖出 |
| 09:46:27 |
10.26 |
5 |
6136 |
卖出 |
| 09:46:33 |
10.26 |
40 |
6176 |
卖出 |
| 09:46:39 |
10.26 |
3 |
6179 |
买入 |
| 09:46:42 |
10.26 |
17 |
6196 |
买入 |
| 09:46:45 |
10.26 |
6 |
6202 |
买入 |
| 09:46:48 |
10.26 |
21 |
6223 |
买入 |
| 09:46:51 |
10.26 |
8 |
6231 |
买入 |
| 09:46:54 |
10.26 |
10 |
6241 |
买入 |
| 09:47:00 |
10.25 |
38 |
6279 |
卖出 |
| 09:47:03 |
10.25 |
24 |
6303 |
卖出 |
| 09:47:15 |
10.25 |
4 |
6307 |
买入 |
| 09:47:18 |
10.24 |
1 |
6308 |
卖出 |
| 09:47:24 |
10.24 |
121 |
6429 |
卖出 |
| 09:47:30 |
10.24 |
10 |
6439 |
卖出 |
| 09:47:33 |
10.25 |
138 |
6577 |
买入 |
| 09:47:36 |
10.26 |
168 |
6745 |
买入 |
| 09:47:39 |
10.27 |
16 |
6761 |
买入 |
| 09:47:42 |
10.27 |
20 |
6781 |
买入 |
| 09:47:45 |
10.27 |
6 |
6787 |
买入 |
| 09:47:51 |
10.27 |
19 |
6806 |
买入 |
| 09:47:54 |
10.27 |
1 |
6807 |
买入 |
| 09:47:57 |
10.27 |
1 |
6808 |
买入 |
| 09:48:09 |
10.26 |
8 |
6816 |
卖出 |
| 09:48:12 |
10.27 |
9 |
6825 |
买入 |
| 09:48:24 |
10.26 |
5 |
6830 |
卖出 |
| 09:48:27 |
10.26 |
1 |
6831 |
卖出 |
| 09:48:36 |
10.26 |
29 |
6860 |
卖出 |
| 09:48:42 |
10.26 |
13 |
6873 |
买入 |
| 09:48:45 |
10.26 |
1 |
6874 |
卖出 |
| 09:49:06 |
10.25 |
10 |
6884 |
卖出 |
| 09:49:18 |
10.26 |
21 |
6905 |
买入 |
| 09:49:21 |
10.26 |
6 |
6911 |
买入 |
| 09:49:24 |
10.26 |
7 |
6918 |
买入 |
| 09:49:33 |
10.26 |
12 |
6930 |
买入 |
| 09:49:36 |
10.25 |
6 |
6936 |
卖出 |
| 09:49:42 |
10.26 |
25 |
6961 |
买入 |
| 09:49:45 |
10.25 |
17 |
6978 |
卖出 |
| 09:50:00 |
10.25 |
49 |
7027 |
卖出 |
| 09:50:12 |
10.24 |
6 |
7033 |
卖出 |
| 09:50:15 |
10.25 |
10 |
7043 |
买入 |
| 09:50:30 |
10.25 |
3 |
7046 |
买入 |
| 09:50:42 |
10.25 |
2 |
7048 |
买入 |
| 09:50:45 |
10.24 |
6 |
7054 |
卖出 |
| 09:50:54 |
10.24 |
2 |
7056 |
卖出 |
| 09:50:57 |
10.24 |
30 |
7086 |
卖出 |
| 09:51:00 |
10.24 |
2 |
7088 |
买入 |
| 09:51:03 |
10.24 |
1 |
7089 |
卖出 |
| 09:51:06 |
10.24 |
4 |
7093 |
买入 |
| 09:51:09 |
10.24 |
25 |
7118 |
买入 |
| 09:51:15 |
10.24 |
35 |
7153 |
卖出 |
| 09:51:21 |
10.25 |
11 |
7164 |
买入 |
| 09:51:24 |
10.24 |
36 |
7200 |
卖出 |
| 09:51:27 |
10.24 |
18 |
7218 |
买入 |
| 09:51:36 |
10.25 |
535 |
7753 |
买入 |
| 09:51:39 |
10.26 |
141 |
7894 |
买入 |
| 09:51:42 |
10.27 |
53 |
7947 |
买入 |
| 09:51:45 |
10.27 |
2 |
7949 |
买入 |
| 09:51:51 |
10.27 |
14 |
7963 |
买入 |
| 09:51:54 |
10.26 |
8 |
7971 |
卖出 |
| 09:52:00 |
10.27 |
6 |
7977 |
买入 |
| 09:52:03 |
10.26 |
1 |
7978 |
卖出 |
| 09:52:06 |
10.26 |
9 |
7987 |
买入 |
| 09:52:09 |
10.27 |
4 |
7991 |
买入 |
| 09:52:18 |
10.27 |
8 |
7999 |
买入 |
| 09:52:21 |
10.27 |
3 |
8002 |
买入 |
| 09:52:30 |
10.27 |
1 |
8003 |
买入 |
| 09:52:33 |
10.27 |
8 |
8011 |
买入 |
| 09:52:48 |
10.26 |
35 |
8046 |
卖出 |
| 09:52:51 |
10.26 |
54 |
8100 |
买入 |
| 09:52:54 |
10.26 |
10 |
8110 |
买入 |
| 09:52:57 |
10.26 |
2 |
8112 |
卖出 |
| 09:53:12 |
10.26 |
2 |
8114 |
买入 |
| 09:53:15 |
10.26 |
6 |
8120 |
买入 |
| 09:53:18 |
10.26 |
34 |
8154 |
卖出 |
| 09:53:30 |
10.26 |
3 |
8157 |
卖出 |
| 09:53:33 |
10.27 |
3 |
8160 |
买入 |
| 09:53:42 |
10.27 |
63 |
8223 |
买入 |
| 09:53:45 |
10.26 |
6 |
8229 |
卖出 |
| 09:53:57 |
10.27 |
4 |
8233 |
买入 |
| 09:54:03 |
10.26 |
20 |
8253 |
卖出 |
| 09:54:06 |
10.27 |
3 |
8256 |
买入 |
| 09:54:09 |
10.26 |
26 |
8282 |
卖出 |
| 09:54:12 |
10.27 |
5 |
8287 |
买入 |
| 09:54:18 |
10.27 |
18 |
8305 |
买入 |
| 09:54:39 |
10.27 |
60 |
8365 |
买入 |
| 09:54:45 |
10.27 |
100 |
8465 |
买入 |
| 09:54:48 |
10.27 |
10 |
8475 |
买入 |
| 09:54:51 |
10.27 |
1 |
8476 |
买入 |
| 09:54:57 |
10.26 |
18 |
8494 |
卖出 |
| 09:55:03 |
10.27 |
20 |
8514 |
买入 |
| 09:55:18 |
10.27 |
2 |
8516 |
买入 |
| 09:55:21 |
10.26 |
10 |
8526 |
卖出 |
| 09:55:24 |
10.27 |
30 |
8556 |
买入 |
| 09:55:42 |
10.26 |
14 |
8570 |
卖出 |
| 09:55:45 |
10.26 |
1 |
8571 |
卖出 |
| 09:55:48 |
10.27 |
4 |
8575 |
买入 |
| 09:55:54 |
10.26 |
10 |
8585 |
卖出 |
| 09:55:57 |
10.27 |
39 |
8624 |
买入 |
| 09:56:06 |
10.26 |
30 |
8654 |
卖出 |
| 09:56:21 |
10.26 |
17 |
8671 |
卖出 |
| 09:56:39 |
10.26 |
4 |
8675 |
卖出 |
| 09:56:51 |
10.26 |
5 |
8680 |
卖出 |
| 09:56:57 |
10.27 |
27 |
8707 |
买入 |
| 09:57:06 |
10.27 |
1 |
8708 |
买入 |
| 09:57:09 |
10.26 |
8 |
8716 |
卖出 |
| 09:57:12 |
10.26 |
29 |
8745 |
卖出 |
| 09:57:15 |
10.26 |
1 |
8746 |
卖出 |
| 09:57:18 |
10.26 |
6 |
8752 |
卖出 |