中能电气[300062]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10 |
2 |
2 |
集合竞价 |
| 09:15:12 |
10 |
7 |
7 |
集合竞价 |
| 09:18:21 |
10 |
8 |
8 |
集合竞价 |
| 09:20:12 |
10.02 |
9 |
9 |
集合竞价 |
| 09:20:30 |
10.03 |
9 |
9 |
集合竞价 |
| 09:20:39 |
10.02 |
16 |
16 |
集合竞价 |
| 09:22:18 |
10.02 |
16 |
16 |
集合竞价 |
| 09:22:27 |
10.01 |
16 |
16 |
集合竞价 |
| 09:22:45 |
10 |
45 |
45 |
集合竞价 |
| 09:22:54 |
10 |
45 |
45 |
集合竞价 |
| 09:23:39 |
9.99 |
47 |
47 |
集合竞价 |
| 09:24:24 |
9.99 |
47 |
47 |
集合竞价 |
| 09:25:00 |
9.99 |
87 |
87 |
集合竞价 |
| 09:25:03 |
9.99 |
87 |
174 |
买入 |
| 09:30:03 |
9.96 |
11 |
185 |
卖出 |
| 09:30:06 |
9.95 |
13 |
198 |
卖出 |
| 09:30:09 |
9.93 |
56 |
254 |
卖出 |
| 09:30:12 |
9.93 |
3 |
257 |
卖出 |
| 09:30:15 |
9.91 |
45 |
302 |
卖出 |
| 09:30:18 |
9.9 |
1 |
303 |
卖出 |
| 09:30:21 |
9.9 |
12 |
315 |
卖出 |
| 09:30:24 |
9.9 |
21 |
336 |
卖出 |
| 09:30:27 |
9.9 |
11 |
347 |
卖出 |
| 09:30:30 |
9.9 |
2 |
349 |
卖出 |
| 09:30:33 |
9.9 |
15 |
364 |
卖出 |
| 09:30:39 |
9.9 |
3 |
367 |
卖出 |
| 09:30:42 |
9.9 |
5 |
372 |
卖出 |
| 09:30:45 |
9.9 |
11 |
383 |
卖出 |
| 09:30:48 |
9.9 |
47 |
430 |
卖出 |
| 09:30:51 |
9.89 |
61 |
491 |
卖出 |
| 09:30:57 |
9.89 |
1 |
492 |
卖出 |
| 09:31:00 |
9.89 |
7 |
499 |
卖出 |
| 09:31:03 |
9.89 |
2 |
501 |
卖出 |
| 09:31:06 |
9.89 |
11 |
512 |
卖出 |
| 09:31:09 |
9.89 |
9 |
521 |
卖出 |
| 09:31:12 |
9.89 |
98 |
619 |
卖出 |
| 09:31:15 |
9.89 |
28 |
647 |
卖出 |
| 09:31:18 |
9.88 |
9 |
656 |
卖出 |
| 09:31:21 |
9.89 |
17 |
673 |
买入 |
| 09:31:24 |
9.9 |
1 |
674 |
买入 |
| 09:31:27 |
9.89 |
11 |
685 |
卖出 |
| 09:31:33 |
9.89 |
9 |
694 |
买入 |
| 09:31:36 |
9.89 |
6 |
700 |
买入 |
| 09:31:39 |
9.89 |
33 |
733 |
买入 |
| 09:31:42 |
9.89 |
4 |
737 |
买入 |
| 09:31:48 |
9.88 |
32 |
769 |
卖出 |
| 09:31:51 |
9.88 |
75 |
844 |
买入 |
| 09:31:54 |
9.88 |
19 |
863 |
买入 |
| 09:31:57 |
9.88 |
26 |
889 |
买入 |
| 09:32:00 |
9.88 |
36 |
925 |
买入 |
| 09:32:03 |
9.88 |
9 |
934 |
买入 |
| 09:32:06 |
9.88 |
1 |
935 |
买入 |
| 09:32:09 |
9.88 |
2 |
937 |
买入 |
| 09:32:12 |
9.87 |
34 |
971 |
卖出 |
| 09:32:15 |
9.87 |
9 |
980 |
卖出 |
| 09:32:18 |
9.88 |
5 |
985 |
买入 |
| 09:32:21 |
9.88 |
35 |
1020 |
卖出 |
| 09:32:24 |
9.88 |
34 |
1054 |
买入 |
| 09:32:27 |
9.88 |
20 |
1074 |
买入 |
| 09:32:33 |
9.87 |
21 |
1095 |
卖出 |
| 09:32:36 |
9.87 |
14 |
1109 |
卖出 |
| 09:32:39 |
9.87 |
29 |
1138 |
卖出 |
| 09:32:45 |
9.87 |
47 |
1185 |
买入 |
| 09:32:48 |
9.87 |
2 |
1187 |
买入 |
| 09:32:51 |
9.87 |
75 |
1262 |
买入 |
| 09:32:54 |
9.87 |
25 |
1287 |
买入 |
| 09:32:57 |
9.87 |
19 |
1306 |
买入 |
| 09:33:00 |
9.87 |
37 |
1343 |
买入 |
| 09:33:03 |
9.87 |
21 |
1364 |
买入 |
| 09:33:06 |
9.88 |
17 |
1381 |
买入 |
| 09:33:09 |
9.88 |
29 |
1410 |
买入 |
| 09:33:12 |
9.86 |
20 |
1430 |
卖出 |
| 09:33:15 |
9.88 |
1 |
1431 |
买入 |
| 09:33:18 |
9.87 |
4 |
1435 |
卖出 |
| 09:33:21 |
9.88 |
30 |
1465 |
买入 |
| 09:33:24 |
9.88 |
1 |
1466 |
买入 |
| 09:33:30 |
9.88 |
10 |
1476 |
买入 |
| 09:33:36 |
9.88 |
6 |
1482 |
买入 |
| 09:33:42 |
9.88 |
1 |
1483 |
卖出 |
| 09:33:45 |
9.88 |
10 |
1493 |
卖出 |
| 09:33:48 |
9.89 |
1 |
1494 |
买入 |
| 09:33:51 |
9.88 |
45 |
1539 |
卖出 |
| 09:33:54 |
9.87 |
1 |
1540 |
卖出 |
| 09:33:57 |
9.88 |
15 |
1555 |
买入 |
| 09:34:00 |
9.88 |
7 |
1562 |
买入 |
| 09:34:03 |
9.88 |
1 |
1563 |
买入 |
| 09:34:06 |
9.89 |
20 |
1583 |
买入 |
| 09:34:12 |
9.89 |
3 |
1586 |
卖出 |
| 09:34:21 |
9.9 |
8 |
1594 |
买入 |
| 09:34:24 |
9.9 |
13 |
1607 |
买入 |
| 09:34:30 |
9.9 |
24 |
1631 |
买入 |
| 09:34:36 |
9.89 |
1 |
1632 |
卖出 |
| 09:34:39 |
9.89 |
16 |
1648 |
卖出 |
| 09:34:42 |
9.89 |
15 |
1663 |
卖出 |
| 09:34:45 |
9.88 |
8 |
1671 |
卖出 |
| 09:34:48 |
9.89 |
5 |
1676 |
买入 |
| 09:34:51 |
9.89 |
9 |
1685 |
卖出 |
| 09:34:54 |
9.89 |
61 |
1746 |
卖出 |
| 09:34:57 |
9.89 |
5 |
1751 |
卖出 |
| 09:35:00 |
9.89 |
10 |
1761 |
买入 |
| 09:35:03 |
9.88 |
44 |
1805 |
卖出 |
| 09:35:06 |
9.87 |
224 |
2029 |
卖出 |
| 09:35:09 |
9.87 |
13 |
2042 |
卖出 |
| 09:35:12 |
9.87 |
240 |
2282 |
卖出 |
| 09:35:15 |
9.86 |
9 |
2291 |
卖出 |
| 09:35:18 |
9.86 |
13 |
2304 |
卖出 |
| 09:35:21 |
9.86 |
11 |
2315 |
卖出 |
| 09:35:24 |
9.86 |
20 |
2335 |
卖出 |
| 09:35:27 |
9.87 |
61 |
2396 |
买入 |
| 09:35:30 |
9.86 |
9 |
2405 |
卖出 |
| 09:35:36 |
9.87 |
4 |
2409 |
买入 |
| 09:35:39 |
9.87 |
1 |
2410 |
卖出 |
| 09:35:45 |
9.86 |
17 |
2427 |
卖出 |
| 09:35:57 |
9.86 |
58 |
2485 |
卖出 |
| 09:36:00 |
9.86 |
30 |
2515 |
卖出 |
| 09:36:09 |
9.86 |
1 |
2516 |
卖出 |
| 09:36:12 |
9.86 |
82 |
2598 |
卖出 |
| 09:36:33 |
9.86 |
5 |
2603 |
买入 |
| 09:36:36 |
9.86 |
3 |
2606 |
买入 |
| 09:36:39 |
9.86 |
20 |
2626 |
买入 |
| 09:36:54 |
9.86 |
117 |
2743 |
买入 |
| 09:36:57 |
9.86 |
362 |
3105 |
买入 |
| 09:37:00 |
9.88 |
14 |
3119 |
买入 |
| 09:37:03 |
9.86 |
15 |
3134 |
卖出 |
| 09:37:06 |
9.88 |
2 |
3136 |
买入 |
| 09:37:15 |
9.88 |
6 |
3142 |
买入 |
| 09:37:24 |
9.87 |
27 |
3169 |
卖出 |
| 09:37:27 |
9.88 |
20 |
3189 |
买入 |
| 09:37:45 |
9.88 |
6 |
3195 |
买入 |
| 09:37:57 |
9.88 |
6 |
3201 |
买入 |
| 09:38:00 |
9.88 |
38 |
3239 |
买入 |
| 09:38:03 |
9.89 |
66 |
3305 |
买入 |
| 09:38:18 |
9.88 |
6 |
3311 |
卖出 |
| 09:38:21 |
9.88 |
12 |
3323 |
卖出 |
| 09:38:24 |
9.88 |
5 |
3328 |
卖出 |
| 09:38:27 |
9.89 |
5 |
3333 |
买入 |
| 09:38:30 |
9.89 |
22 |
3355 |
买入 |
| 09:38:33 |
9.88 |
26 |
3381 |
卖出 |
| 09:38:36 |
9.88 |
5 |
3386 |
卖出 |
| 09:38:39 |
9.88 |
66 |
3452 |
卖出 |
| 09:38:42 |
9.88 |
70 |
3522 |
卖出 |
| 09:38:45 |
9.88 |
4 |
3526 |
卖出 |
| 09:38:48 |
9.88 |
165 |
3691 |
卖出 |
| 09:38:51 |
9.88 |
22 |
3713 |
卖出 |
| 09:38:54 |
9.87 |
21 |
3734 |
卖出 |
| 09:38:57 |
9.87 |
10 |
3744 |
卖出 |
| 09:39:00 |
9.87 |
3 |
3747 |
卖出 |
| 09:39:03 |
9.86 |
190 |
3937 |
卖出 |
| 09:39:06 |
9.86 |
129 |
4066 |
卖出 |
| 09:39:09 |
9.85 |
6 |
4072 |
卖出 |
| 09:39:12 |
9.85 |
21 |
4093 |
卖出 |
| 09:39:15 |
9.85 |
53 |
4146 |
卖出 |
| 09:39:18 |
9.84 |
38 |
4184 |
卖出 |
| 09:39:24 |
9.84 |
45 |
4229 |
卖出 |
| 09:39:36 |
9.84 |
22 |
4251 |
卖出 |
| 09:40:00 |
9.84 |
20 |
4271 |
买入 |
| 09:40:03 |
9.84 |
1 |
4272 |
卖出 |
| 09:40:06 |
9.84 |
16 |
4288 |
卖出 |
| 09:40:09 |
9.84 |
2 |
4290 |
卖出 |
| 09:40:12 |
9.85 |
30 |
4320 |
买入 |
| 09:40:15 |
9.85 |
1 |
4321 |
买入 |
| 09:40:18 |
9.84 |
12 |
4333 |
卖出 |
| 09:40:21 |
9.85 |
2 |
4335 |
买入 |
| 09:40:24 |
9.85 |
20 |
4355 |
买入 |
| 09:40:27 |
9.84 |
24 |
4379 |
卖出 |
| 09:40:30 |
9.85 |
12 |
4391 |
买入 |
| 09:40:33 |
9.85 |
4 |
4395 |
买入 |
| 09:40:42 |
9.86 |
2 |
4397 |
买入 |
| 09:40:48 |
9.85 |
8 |
4405 |
卖出 |
| 09:40:51 |
9.85 |
14 |
4419 |
卖出 |
| 09:41:00 |
9.85 |
1 |
4420 |
卖出 |
| 09:41:03 |
9.85 |
13 |
4433 |
卖出 |
| 09:41:06 |
9.85 |
1 |
4434 |
卖出 |
| 09:41:09 |
9.86 |
8 |
4442 |
买入 |
| 09:41:12 |
9.86 |
30 |
4472 |
买入 |
| 09:41:15 |
9.85 |
23 |
4495 |
卖出 |
| 09:41:18 |
9.85 |
27 |
4522 |
卖出 |
| 09:41:21 |
9.85 |
23 |
4545 |
卖出 |
| 09:41:24 |
9.85 |
11 |
4556 |
卖出 |
| 09:41:27 |
9.85 |
3 |
4559 |
卖出 |
| 09:41:30 |
9.85 |
6 |
4565 |
卖出 |
| 09:41:33 |
9.85 |
3 |
4568 |
卖出 |
| 09:41:36 |
9.85 |
2 |
4570 |
卖出 |
| 09:41:51 |
9.85 |
1 |
4571 |
卖出 |
| 09:41:54 |
9.85 |
4 |
4575 |
卖出 |
| 09:41:57 |
9.85 |
4 |
4579 |
卖出 |
| 09:42:00 |
9.85 |
1 |
4580 |
卖出 |
| 09:42:06 |
9.85 |
1 |
4581 |
卖出 |
| 09:42:09 |
9.85 |
8 |
4589 |
卖出 |
| 09:42:12 |
9.85 |
5 |
4594 |
卖出 |
| 09:42:15 |
9.85 |
15 |
4609 |
卖出 |
| 09:42:21 |
9.85 |
60 |
4669 |
卖出 |
| 09:42:24 |
9.85 |
188 |
4857 |
卖出 |
| 09:42:27 |
9.85 |
5 |
4862 |
卖出 |
| 09:42:30 |
9.85 |
102 |
4964 |
卖出 |
| 09:42:33 |
9.85 |
12 |
4976 |
卖出 |
| 09:42:42 |
9.85 |
2 |
4978 |
卖出 |
| 09:42:45 |
9.85 |
10 |
4988 |
卖出 |
| 09:42:51 |
9.85 |
110 |
5098 |
卖出 |
| 09:42:57 |
9.85 |
50 |
5148 |
买入 |
| 09:43:00 |
9.85 |
12 |
5160 |
买入 |
| 09:43:03 |
9.85 |
20 |
5180 |
买入 |
| 09:43:18 |
9.85 |
10 |
5190 |
买入 |
| 09:43:30 |
9.85 |
5 |
5195 |
买入 |
| 09:43:33 |
9.85 |
59 |
5254 |
买入 |
| 09:43:51 |
9.85 |
1 |
5255 |
卖出 |
| 09:43:54 |
9.85 |
54 |
5309 |
卖出 |
| 09:43:57 |
9.86 |
10 |
5319 |
买入 |
| 09:44:06 |
9.86 |
69 |
5388 |
买入 |
| 09:44:09 |
9.86 |
1 |
5389 |
卖出 |
| 09:44:18 |
9.89 |
3 |
5392 |
买入 |
| 09:44:33 |
9.89 |
1 |
5393 |
买入 |
| 09:44:48 |
9.88 |
7 |
5400 |
卖出 |
| 09:44:51 |
9.88 |
19 |
5419 |
卖出 |
| 09:44:54 |
9.89 |
43 |
5462 |
买入 |
| 09:44:57 |
9.89 |
5 |
5467 |
买入 |
| 09:45:09 |
9.89 |
1 |
5468 |
买入 |
| 09:45:15 |
9.88 |
1 |
5469 |
卖出 |
| 09:45:21 |
9.88 |
2 |
5471 |
卖出 |
| 09:45:24 |
9.88 |
41 |
5512 |
卖出 |
| 09:45:27 |
9.88 |
19 |
5531 |
买入 |
| 09:45:30 |
9.89 |
50 |
5581 |
买入 |
| 09:45:42 |
9.88 |
5 |
5586 |
卖出 |
| 09:45:45 |
9.88 |
8 |
5594 |
卖出 |
| 09:45:48 |
9.88 |
3 |
5597 |
买入 |
| 09:46:21 |
9.86 |
14 |
5611 |
卖出 |
| 09:46:24 |
9.87 |
42 |
5653 |
买入 |
| 09:46:27 |
9.87 |
3 |
5656 |
卖出 |
| 09:46:30 |
9.87 |
1 |
5657 |
卖出 |
| 09:46:36 |
9.87 |
8 |
5665 |
卖出 |
| 09:46:42 |
9.88 |
171 |
5836 |
买入 |
| 09:46:48 |
9.88 |
6 |
5842 |
买入 |
| 09:46:51 |
9.88 |
3 |
5845 |
买入 |
| 09:47:18 |
9.87 |
38 |
5883 |
卖出 |
| 09:47:24 |
9.87 |
12 |
5895 |
卖出 |
| 09:47:36 |
9.87 |
1 |
5896 |
买入 |
| 09:47:39 |
9.87 |
2 |
5898 |
买入 |
| 09:47:45 |
9.86 |
2 |
5900 |
卖出 |
| 09:47:54 |
9.86 |
18 |
5918 |
卖出 |
| 09:47:57 |
9.87 |
51 |
5969 |
买入 |
| 09:48:00 |
9.87 |
27 |
5996 |
卖出 |
| 09:48:03 |
9.87 |
12 |
6008 |
卖出 |
| 09:48:09 |
9.87 |
12 |
6020 |
买入 |
| 09:48:18 |
9.87 |
1 |
6021 |
卖出 |
| 09:48:27 |
9.87 |
1 |
6022 |
卖出 |
| 09:48:33 |
9.87 |
66 |
6088 |
卖出 |
| 09:48:36 |
9.87 |
34 |
6122 |
卖出 |
| 09:48:42 |
9.87 |
5 |
6127 |
买入 |
| 09:48:45 |
9.86 |
11 |
6138 |
卖出 |
| 09:48:51 |
9.87 |
8 |
6146 |
买入 |
| 09:48:57 |
9.86 |
2 |
6148 |
卖出 |
| 09:49:00 |
9.87 |
2 |
6150 |
买入 |
| 09:49:09 |
9.87 |
1 |
6151 |
买入 |
| 09:49:12 |
9.86 |
3 |
6154 |
卖出 |
| 09:49:33 |
9.86 |
86 |
6240 |
卖出 |
| 09:49:36 |
9.86 |
86 |
6326 |
卖出 |
| 09:49:39 |
9.86 |
36 |
6362 |
卖出 |
| 09:49:42 |
9.86 |
33 |
6395 |
卖出 |
| 09:49:45 |
9.86 |
83 |
6478 |
卖出 |
| 09:49:48 |
9.86 |
30 |
6508 |
卖出 |
| 09:49:51 |
9.85 |
1 |
6509 |
卖出 |
| 09:49:54 |
9.85 |
9 |
6518 |
卖出 |
| 09:49:57 |
9.85 |
7 |
6525 |
卖出 |
| 09:50:00 |
9.85 |
2 |
6527 |
卖出 |
| 09:50:03 |
9.85 |
2 |
6529 |
卖出 |
| 09:50:06 |
9.85 |
2 |
6531 |
卖出 |
| 09:50:12 |
9.85 |
12 |
6543 |
卖出 |
| 09:50:15 |
9.85 |
97 |
6640 |
卖出 |
| 09:50:18 |
9.84 |
5 |
6645 |
卖出 |
| 09:50:21 |
9.85 |
16 |
6661 |
买入 |
| 09:50:27 |
9.85 |
5 |
6666 |
买入 |
| 09:50:30 |
9.85 |
10 |
6676 |
买入 |
| 09:50:33 |
9.85 |
39 |
6715 |
买入 |
| 09:50:36 |
9.85 |
18 |
6733 |
卖出 |
| 09:50:39 |
9.84 |
2 |
6735 |
卖出 |
| 09:50:48 |
9.84 |
4 |
6739 |
卖出 |
| 09:51:00 |
9.84 |
42 |
6781 |
卖出 |
| 09:51:03 |
9.84 |
40 |
6821 |
卖出 |
| 09:51:06 |
9.84 |
47 |
6868 |
卖出 |
| 09:51:09 |
9.84 |
25 |
6893 |
卖出 |
| 09:51:12 |
9.83 |
184 |
7077 |
卖出 |
| 09:51:15 |
9.83 |
22 |
7099 |
卖出 |
| 09:51:18 |
9.83 |
20 |
7119 |
卖出 |
| 09:51:21 |
9.83 |
1 |
7120 |
卖出 |
| 09:51:24 |
9.83 |
9 |
7129 |
卖出 |
| 09:51:27 |
9.83 |
142 |
7271 |
卖出 |
| 09:51:30 |
9.82 |
36 |
7307 |
卖出 |
| 09:51:33 |
9.82 |
39 |
7346 |
卖出 |
| 09:51:36 |
9.82 |
5 |
7351 |
卖出 |
| 09:51:39 |
9.83 |
26 |
7377 |
买入 |
| 09:51:42 |
9.83 |
14 |
7391 |
买入 |
| 09:51:45 |
9.83 |
33 |
7424 |
卖出 |
| 09:51:48 |
9.82 |
23 |
7447 |
卖出 |
| 09:52:03 |
9.83 |
3 |
7450 |
买入 |
| 09:52:06 |
9.82 |
16 |
7466 |
卖出 |
| 09:52:09 |
9.82 |
79 |
7545 |
卖出 |
| 09:52:12 |
9.82 |
46 |
7591 |
卖出 |
| 09:52:15 |
9.82 |
82 |
7673 |
卖出 |
| 09:52:18 |
9.82 |
9 |
7682 |
卖出 |
| 09:52:21 |
9.83 |
54 |
7736 |
买入 |