中能电气[300062]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
10.55 |
74 |
74 |
集合竞价 |
| 09:17:27 |
10.43 |
0 |
0 |
集合竞价 |
| 09:21:51 |
10.43 |
3 |
3 |
集合竞价 |
| 09:22:36 |
10.43 |
5 |
5 |
集合竞价 |
| 09:23:39 |
10.43 |
6 |
6 |
集合竞价 |
| 09:23:48 |
10.43 |
6 |
6 |
集合竞价 |
| 09:24:06 |
10.24 |
167 |
167 |
集合竞价 |
| 09:24:24 |
10.24 |
197 |
197 |
集合竞价 |
| 09:24:33 |
10.24 |
197 |
197 |
集合竞价 |
| 09:24:42 |
10.24 |
197 |
197 |
集合竞价 |
| 09:24:51 |
10.24 |
222 |
222 |
集合竞价 |
| 09:25:00 |
10.25 |
222 |
222 |
集合竞价 |
| 09:25:03 |
10.33 |
298 |
520 |
卖出 |
| 09:30:03 |
10.33 |
52 |
572 |
卖出 |
| 09:30:06 |
10.35 |
18 |
590 |
卖出 |
| 09:30:09 |
10.37 |
23 |
613 |
买入 |
| 09:30:12 |
10.36 |
31 |
644 |
卖出 |
| 09:30:15 |
10.36 |
5 |
649 |
卖出 |
| 09:30:18 |
10.35 |
4 |
653 |
卖出 |
| 09:30:21 |
10.36 |
2 |
655 |
买入 |
| 09:30:24 |
10.35 |
49 |
704 |
卖出 |
| 09:30:27 |
10.35 |
2 |
706 |
卖出 |
| 09:30:30 |
10.36 |
6 |
712 |
买入 |
| 09:30:33 |
10.36 |
2 |
714 |
卖出 |
| 09:30:36 |
10.36 |
2 |
716 |
卖出 |
| 09:30:39 |
10.36 |
5 |
721 |
卖出 |
| 09:30:42 |
10.36 |
1 |
722 |
卖出 |
| 09:30:45 |
10.35 |
5 |
727 |
卖出 |
| 09:30:48 |
10.36 |
10 |
737 |
买入 |
| 09:30:51 |
10.36 |
11 |
748 |
买入 |
| 09:30:54 |
10.36 |
9 |
757 |
买入 |
| 09:31:00 |
10.36 |
1 |
758 |
买入 |
| 09:31:03 |
10.36 |
29 |
787 |
买入 |
| 09:31:06 |
10.36 |
20 |
807 |
买入 |
| 09:31:18 |
10.37 |
14 |
821 |
卖出 |
| 09:31:21 |
10.39 |
1 |
822 |
买入 |
| 09:31:24 |
10.39 |
1 |
823 |
买入 |
| 09:31:30 |
10.39 |
11 |
834 |
卖出 |
| 09:31:36 |
10.39 |
10 |
844 |
买入 |
| 09:31:39 |
10.4 |
20 |
864 |
买入 |
| 09:31:45 |
10.4 |
6 |
870 |
买入 |
| 09:31:48 |
10.4 |
41 |
911 |
买入 |
| 09:31:51 |
10.39 |
35 |
946 |
卖出 |
| 09:31:54 |
10.42 |
3 |
949 |
买入 |
| 09:31:57 |
10.4 |
2 |
951 |
卖出 |
| 09:32:00 |
10.4 |
23 |
974 |
卖出 |
| 09:32:03 |
10.39 |
14 |
988 |
卖出 |
| 09:32:06 |
10.39 |
8 |
996 |
卖出 |
| 09:32:09 |
10.4 |
155 |
1151 |
买入 |
| 09:32:12 |
10.4 |
14 |
1165 |
卖出 |
| 09:32:15 |
10.4 |
5 |
1170 |
卖出 |
| 09:32:18 |
10.4 |
1 |
1171 |
卖出 |
| 09:32:21 |
10.4 |
4 |
1175 |
卖出 |
| 09:32:24 |
10.41 |
1 |
1176 |
买入 |
| 09:32:30 |
10.41 |
13 |
1189 |
买入 |
| 09:32:36 |
10.4 |
4 |
1193 |
卖出 |
| 09:32:39 |
10.4 |
23 |
1216 |
卖出 |
| 09:32:42 |
10.4 |
48 |
1264 |
卖出 |
| 09:33:06 |
10.4 |
15 |
1279 |
买入 |
| 09:33:09 |
10.38 |
5 |
1284 |
卖出 |
| 09:33:15 |
10.37 |
2 |
1286 |
卖出 |
| 09:33:18 |
10.37 |
1 |
1287 |
卖出 |
| 09:33:27 |
10.37 |
1 |
1288 |
卖出 |
| 09:33:33 |
10.36 |
47 |
1335 |
卖出 |
| 09:33:36 |
10.36 |
1 |
1336 |
买入 |
| 09:33:48 |
10.36 |
4 |
1340 |
卖出 |
| 09:33:51 |
10.36 |
11 |
1351 |
卖出 |
| 09:33:54 |
10.36 |
2 |
1353 |
买入 |
| 09:33:57 |
10.36 |
20 |
1373 |
买入 |
| 09:34:03 |
10.35 |
1 |
1374 |
卖出 |
| 09:34:09 |
10.35 |
17 |
1391 |
卖出 |
| 09:34:24 |
10.35 |
1 |
1392 |
卖出 |
| 09:34:51 |
10.35 |
50 |
1442 |
卖出 |
| 09:34:57 |
10.35 |
16 |
1458 |
卖出 |
| 09:35:03 |
10.35 |
9 |
1467 |
卖出 |
| 09:35:06 |
10.35 |
47 |
1514 |
卖出 |
| 09:35:09 |
10.36 |
20 |
1534 |
买入 |
| 09:35:18 |
10.35 |
7 |
1541 |
卖出 |
| 09:35:21 |
10.35 |
9 |
1550 |
卖出 |
| 09:35:30 |
10.35 |
5 |
1555 |
买入 |
| 09:35:33 |
10.38 |
7 |
1562 |
买入 |
| 09:35:54 |
10.35 |
58 |
1620 |
卖出 |
| 09:35:57 |
10.38 |
10 |
1630 |
买入 |
| 09:36:06 |
10.36 |
6 |
1636 |
卖出 |
| 09:36:09 |
10.38 |
3 |
1639 |
买入 |
| 09:36:12 |
10.37 |
1 |
1640 |
卖出 |
| 09:36:15 |
10.38 |
14 |
1654 |
买入 |
| 09:36:21 |
10.38 |
9 |
1663 |
买入 |
| 09:36:24 |
10.38 |
5 |
1668 |
买入 |
| 09:36:27 |
10.35 |
44 |
1712 |
卖出 |
| 09:36:33 |
10.36 |
18 |
1730 |
买入 |
| 09:36:36 |
10.36 |
10 |
1740 |
买入 |
| 09:36:39 |
10.37 |
10 |
1750 |
买入 |
| 09:37:00 |
10.36 |
20 |
1770 |
卖出 |
| 09:37:03 |
10.37 |
41 |
1811 |
买入 |
| 09:37:06 |
10.36 |
11 |
1822 |
卖出 |
| 09:37:09 |
10.36 |
6 |
1828 |
买入 |
| 09:37:12 |
10.36 |
1 |
1829 |
买入 |
| 09:37:18 |
10.38 |
1 |
1830 |
买入 |
| 09:37:30 |
10.38 |
26 |
1856 |
买入 |
| 09:37:45 |
10.38 |
16 |
1872 |
买入 |
| 09:37:48 |
10.38 |
1 |
1873 |
买入 |
| 09:37:57 |
10.36 |
6 |
1879 |
卖出 |
| 09:38:00 |
10.36 |
3 |
1882 |
卖出 |
| 09:38:03 |
10.36 |
2 |
1884 |
卖出 |
| 09:38:06 |
10.37 |
15 |
1899 |
买入 |
| 09:38:12 |
10.37 |
7 |
1906 |
买入 |
| 09:38:18 |
10.36 |
5 |
1911 |
卖出 |
| 09:38:21 |
10.36 |
10 |
1921 |
卖出 |
| 09:38:24 |
10.36 |
1 |
1922 |
卖出 |
| 09:38:27 |
10.36 |
1 |
1923 |
卖出 |
| 09:38:45 |
10.37 |
16 |
1939 |
买入 |
| 09:38:57 |
10.37 |
10 |
1949 |
买入 |
| 09:39:00 |
10.37 |
40 |
1989 |
买入 |
| 09:39:03 |
10.37 |
23 |
2012 |
卖出 |
| 09:39:06 |
10.36 |
6 |
2018 |
卖出 |
| 09:39:09 |
10.36 |
6 |
2024 |
卖出 |
| 09:39:18 |
10.36 |
86 |
2110 |
卖出 |
| 09:39:21 |
10.36 |
2 |
2112 |
卖出 |
| 09:39:24 |
10.36 |
1 |
2113 |
卖出 |
| 09:39:51 |
10.37 |
3 |
2116 |
卖出 |
| 09:40:03 |
10.37 |
7 |
2123 |
卖出 |
| 09:40:06 |
10.36 |
1 |
2124 |
卖出 |
| 09:40:09 |
10.36 |
20 |
2144 |
卖出 |
| 09:40:12 |
10.36 |
102 |
2246 |
卖出 |
| 09:40:18 |
10.36 |
1 |
2247 |
买入 |
| 09:40:21 |
10.35 |
145 |
2392 |
卖出 |
| 09:40:27 |
10.35 |
7 |
2399 |
卖出 |
| 09:40:30 |
10.35 |
31 |
2430 |
卖出 |
| 09:40:33 |
10.35 |
6 |
2436 |
卖出 |
| 09:40:36 |
10.35 |
5 |
2441 |
买入 |
| 09:40:42 |
10.34 |
100 |
2541 |
卖出 |
| 09:40:51 |
10.34 |
63 |
2604 |
卖出 |
| 09:40:54 |
10.34 |
5 |
2609 |
卖出 |
| 09:40:57 |
10.34 |
3 |
2612 |
卖出 |
| 09:41:03 |
10.34 |
4 |
2616 |
卖出 |
| 09:41:09 |
10.34 |
10 |
2626 |
买入 |
| 09:41:12 |
10.34 |
10 |
2636 |
买入 |
| 09:41:15 |
10.34 |
19 |
2655 |
买入 |
| 09:41:18 |
10.34 |
5 |
2660 |
买入 |
| 09:41:21 |
10.34 |
23 |
2683 |
买入 |
| 09:41:24 |
10.33 |
78 |
2761 |
卖出 |
| 09:41:27 |
10.34 |
2 |
2763 |
买入 |
| 09:41:30 |
10.33 |
16 |
2779 |
卖出 |
| 09:41:33 |
10.34 |
5 |
2784 |
买入 |
| 09:41:39 |
10.33 |
60 |
2844 |
卖出 |
| 09:41:45 |
10.33 |
52 |
2896 |
卖出 |
| 09:41:51 |
10.34 |
3 |
2899 |
买入 |
| 09:42:03 |
10.33 |
32 |
2931 |
卖出 |
| 09:42:06 |
10.33 |
3 |
2934 |
卖出 |
| 09:42:09 |
10.33 |
23 |
2957 |
卖出 |
| 09:42:12 |
10.33 |
205 |
3162 |
卖出 |
| 09:42:15 |
10.33 |
102 |
3264 |
卖出 |
| 09:42:18 |
10.33 |
10 |
3274 |
卖出 |
| 09:42:33 |
10.32 |
1 |
3275 |
卖出 |
| 09:42:39 |
10.32 |
8 |
3283 |
卖出 |
| 09:42:42 |
10.32 |
3 |
3286 |
卖出 |
| 09:42:51 |
10.32 |
147 |
3433 |
卖出 |
| 09:42:54 |
10.32 |
5 |
3438 |
买入 |
| 09:42:57 |
10.31 |
25 |
3463 |
卖出 |
| 09:43:03 |
10.32 |
7 |
3470 |
买入 |
| 09:43:21 |
10.32 |
15 |
3485 |
买入 |
| 09:43:24 |
10.32 |
18 |
3503 |
买入 |
| 09:43:27 |
10.32 |
67 |
3570 |
买入 |
| 09:43:36 |
10.32 |
70 |
3640 |
买入 |
| 09:43:39 |
10.32 |
5 |
3645 |
卖出 |
| 09:43:45 |
10.33 |
67 |
3712 |
买入 |
| 09:43:48 |
10.33 |
10 |
3722 |
买入 |
| 09:43:54 |
10.33 |
26 |
3748 |
买入 |
| 09:44:09 |
10.32 |
199 |
3947 |
卖出 |
| 09:44:12 |
10.32 |
32 |
3979 |
卖出 |
| 09:44:27 |
10.31 |
3 |
3982 |
卖出 |
| 09:44:33 |
10.31 |
2 |
3984 |
卖出 |
| 09:44:39 |
10.31 |
106 |
4090 |
卖出 |
| 09:44:42 |
10.31 |
20 |
4110 |
卖出 |
| 09:44:45 |
10.31 |
34 |
4144 |
卖出 |
| 09:44:51 |
10.31 |
60 |
4204 |
卖出 |
| 09:44:54 |
10.31 |
74 |
4278 |
卖出 |
| 09:44:57 |
10.31 |
19 |
4297 |
买入 |
| 09:45:00 |
10.31 |
7 |
4304 |
买入 |
| 09:45:12 |
10.31 |
54 |
4358 |
卖出 |
| 09:45:30 |
10.3 |
202 |
4560 |
卖出 |
| 09:45:33 |
10.3 |
3 |
4563 |
卖出 |
| 09:45:45 |
10.29 |
2 |
4565 |
卖出 |
| 09:45:48 |
10.3 |
1 |
4566 |
买入 |
| 09:45:54 |
10.3 |
1 |
4567 |
买入 |
| 09:45:57 |
10.3 |
2 |
4569 |
买入 |
| 09:46:03 |
10.3 |
1 |
4570 |
买入 |
| 09:46:09 |
10.3 |
1 |
4571 |
买入 |
| 09:46:12 |
10.3 |
2 |
4573 |
买入 |
| 09:46:18 |
10.3 |
1 |
4574 |
买入 |
| 09:46:21 |
10.3 |
2 |
4576 |
买入 |
| 09:46:24 |
10.3 |
88 |
4664 |
买入 |
| 09:46:30 |
10.29 |
6 |
4670 |
卖出 |
| 09:46:42 |
10.29 |
78 |
4748 |
卖出 |
| 09:46:48 |
10.32 |
3 |
4751 |
买入 |
| 09:46:54 |
10.29 |
60 |
4811 |
卖出 |
| 09:47:03 |
10.31 |
12 |
4823 |
买入 |
| 09:47:06 |
10.3 |
5 |
4828 |
卖出 |
| 09:47:09 |
10.29 |
74 |
4902 |
卖出 |
| 09:47:15 |
10.3 |
7 |
4909 |
卖出 |
| 09:47:27 |
10.33 |
17 |
4926 |
买入 |
| 09:48:03 |
10.33 |
18 |
4944 |
买入 |
| 09:48:06 |
10.33 |
1 |
4945 |
卖出 |
| 09:48:12 |
10.33 |
11 |
4956 |
卖出 |
| 09:48:15 |
10.33 |
1 |
4957 |
卖出 |
| 09:48:39 |
10.34 |
14 |
4971 |
买入 |
| 09:48:42 |
10.34 |
1 |
4972 |
买入 |
| 09:48:45 |
10.33 |
19 |
4991 |
卖出 |
| 09:48:54 |
10.34 |
1 |
4992 |
买入 |
| 09:48:57 |
10.33 |
13 |
5005 |
卖出 |
| 09:49:03 |
10.34 |
12 |
5017 |
买入 |
| 09:49:06 |
10.34 |
1 |
5018 |
买入 |
| 09:49:15 |
10.33 |
206 |
5224 |
卖出 |
| 09:49:18 |
10.33 |
4 |
5228 |
卖出 |
| 09:49:21 |
10.34 |
14 |
5242 |
买入 |
| 09:49:42 |
10.34 |
5 |
5247 |
买入 |
| 09:50:09 |
10.34 |
1 |
5248 |
买入 |
| 09:50:15 |
10.33 |
40 |
5288 |
卖出 |
| 09:50:24 |
10.33 |
22 |
5310 |
卖出 |
| 09:50:27 |
10.33 |
1 |
5311 |
卖出 |
| 09:50:30 |
10.33 |
25 |
5336 |
卖出 |
| 09:50:33 |
10.34 |
38 |
5374 |
买入 |
| 09:50:36 |
10.33 |
63 |
5437 |
卖出 |
| 09:50:39 |
10.33 |
1 |
5438 |
卖出 |
| 09:50:45 |
10.33 |
1 |
5439 |
卖出 |
| 09:50:57 |
10.33 |
1 |
5440 |
卖出 |
| 09:51:06 |
10.34 |
32 |
5472 |
买入 |
| 09:51:21 |
10.34 |
2 |
5474 |
卖出 |
| 09:51:27 |
10.35 |
25 |
5499 |
买入 |
| 09:51:30 |
10.35 |
14 |
5513 |
买入 |
| 09:51:51 |
10.35 |
12 |
5525 |
卖出 |
| 09:51:54 |
10.37 |
11 |
5536 |
买入 |
| 09:52:00 |
10.37 |
13 |
5549 |
买入 |
| 09:52:03 |
10.37 |
5 |
5554 |
买入 |
| 09:52:06 |
10.36 |
1 |
5555 |
卖出 |
| 09:52:15 |
10.36 |
2 |
5557 |
卖出 |
| 09:52:30 |
10.37 |
1 |
5558 |
买入 |
| 09:52:33 |
10.37 |
2 |
5560 |
买入 |
| 09:52:36 |
10.37 |
6 |
5566 |
买入 |
| 09:52:39 |
10.37 |
10 |
5576 |
买入 |
| 09:52:42 |
10.38 |
74 |
5650 |
买入 |
| 09:52:45 |
10.38 |
347 |
5997 |
买入 |
| 09:52:48 |
10.38 |
306 |
6303 |
买入 |
| 09:52:51 |
10.38 |
27 |
6330 |
买入 |
| 09:52:54 |
10.4 |
27 |
6357 |
买入 |
| 09:53:06 |
10.4 |
10 |
6367 |
买入 |
| 09:53:15 |
10.4 |
3 |
6370 |
买入 |
| 09:53:21 |
10.4 |
3 |
6373 |
买入 |
| 09:53:45 |
10.4 |
7 |
6380 |
买入 |
| 09:53:48 |
10.4 |
1 |
6381 |
卖出 |
| 09:53:57 |
10.41 |
7 |
6388 |
买入 |
| 09:54:00 |
10.41 |
3 |
6391 |
卖出 |
| 09:54:06 |
10.4 |
159 |
6550 |
卖出 |
| 09:54:39 |
10.39 |
1 |
6551 |
卖出 |
| 09:54:42 |
10.39 |
4 |
6555 |
卖出 |
| 09:54:48 |
10.39 |
2 |
6557 |
卖出 |
| 09:54:51 |
10.39 |
16 |
6573 |
卖出 |
| 09:55:00 |
10.39 |
10 |
6583 |
买入 |
| 09:55:24 |
10.37 |
11 |
6594 |
卖出 |
| 09:55:30 |
10.38 |
1 |
6595 |
卖出 |
| 09:55:33 |
10.38 |
4 |
6599 |
卖出 |
| 09:55:36 |
10.38 |
1 |
6600 |
买入 |
| 09:56:00 |
10.38 |
11 |
6611 |
买入 |
| 09:56:03 |
10.38 |
24 |
6635 |
卖出 |
| 09:56:06 |
10.38 |
2 |
6637 |
卖出 |
| 09:56:15 |
10.38 |
5 |
6642 |
卖出 |
| 09:56:18 |
10.38 |
1 |
6643 |
买入 |
| 09:56:21 |
10.38 |
1 |
6644 |
买入 |
| 09:56:36 |
10.38 |
50 |
6694 |
买入 |
| 09:56:39 |
10.38 |
2 |
6696 |
买入 |
| 09:56:42 |
10.38 |
3 |
6699 |
买入 |
| 09:56:45 |
10.39 |
3 |
6702 |
买入 |
| 09:57:06 |
10.39 |
5 |
6707 |
买入 |
| 09:57:21 |
10.39 |
3 |
6710 |
买入 |
| 09:57:36 |
10.38 |
1 |
6711 |
卖出 |
| 09:57:39 |
10.38 |
1 |
6712 |
卖出 |
| 09:57:54 |
10.38 |
1 |
6713 |
卖出 |
| 09:58:03 |
10.39 |
19 |
6732 |
买入 |
| 09:58:09 |
10.38 |
1 |
6733 |
卖出 |
| 09:58:18 |
10.38 |
1 |
6734 |
卖出 |
| 09:58:42 |
10.38 |
1 |
6735 |
卖出 |
| 09:59:00 |
10.38 |
1 |
6736 |
卖出 |
| 09:59:06 |
10.38 |
1 |
6737 |
卖出 |
| 09:59:24 |
10.38 |
10 |
6747 |
卖出 |
| 09:59:42 |
10.39 |
47 |
6794 |
买入 |
| 09:59:48 |
10.4 |
2 |
6796 |
买入 |
| 09:59:51 |
10.39 |
34 |
6830 |
卖出 |
| 09:59:54 |
10.39 |
1 |
6831 |
卖出 |
| 10:00:06 |
10.38 |
10 |
6841 |
卖出 |
| 10:00:09 |
10.38 |
9 |
6850 |
卖出 |
| 10:00:12 |
10.38 |
1 |
6851 |
卖出 |
| 10:00:33 |
10.37 |
8 |
6859 |
卖出 |
| 10:00:54 |
10.37 |
1 |
6860 |
卖出 |
| 10:00:57 |
10.37 |
11 |
6871 |
卖出 |
| 10:01:18 |
10.37 |
2 |
6873 |
卖出 |
| 10:01:30 |
10.37 |
1 |
6874 |
买入 |
| 10:01:33 |
10.37 |
5 |
6879 |
买入 |
| 10:01:36 |
10.36 |
14 |
6893 |
卖出 |
| 10:01:39 |
10.36 |
2 |
6895 |
卖出 |