中能电气[300062]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.58 |
182 |
182 |
集合竞价 |
| 09:15:12 |
9.6 |
265 |
265 |
集合竞价 |
| 09:15:57 |
9.6 |
265 |
265 |
集合竞价 |
| 09:16:06 |
9.6 |
265 |
265 |
集合竞价 |
| 09:16:24 |
9.6 |
266 |
266 |
集合竞价 |
| 09:16:51 |
9.6 |
266 |
266 |
集合竞价 |
| 09:17:00 |
9.6 |
277 |
277 |
集合竞价 |
| 09:17:09 |
9.6 |
288 |
288 |
集合竞价 |
| 09:17:18 |
9.6 |
288 |
288 |
集合竞价 |
| 09:17:27 |
9.6 |
288 |
288 |
集合竞价 |
| 09:17:54 |
9.6 |
283 |
283 |
集合竞价 |
| 09:18:03 |
9.6 |
283 |
283 |
集合竞价 |
| 09:18:12 |
9.6 |
290 |
290 |
集合竞价 |
| 09:18:30 |
9.6 |
290 |
290 |
集合竞价 |
| 09:18:39 |
9.6 |
298 |
298 |
集合竞价 |
| 09:18:57 |
9.6 |
298 |
298 |
集合竞价 |
| 09:19:06 |
9.6 |
305 |
305 |
集合竞价 |
| 09:19:24 |
9.6 |
305 |
305 |
集合竞价 |
| 09:19:33 |
9.6 |
306 |
306 |
集合竞价 |
| 09:19:51 |
9.6 |
306 |
306 |
集合竞价 |
| 09:20:00 |
9.6 |
306 |
306 |
集合竞价 |
| 09:20:12 |
9.6 |
311 |
311 |
集合竞价 |
| 09:20:21 |
9.6 |
311 |
311 |
集合竞价 |
| 09:20:39 |
9.61 |
311 |
311 |
集合竞价 |
| 09:20:48 |
9.61 |
312 |
312 |
集合竞价 |
| 09:20:57 |
9.61 |
322 |
322 |
集合竞价 |
| 09:21:06 |
9.61 |
384 |
384 |
集合竞价 |
| 09:21:15 |
9.61 |
384 |
384 |
集合竞价 |
| 09:21:24 |
9.61 |
385 |
385 |
集合竞价 |
| 09:21:42 |
9.61 |
405 |
405 |
集合竞价 |
| 09:21:51 |
9.61 |
430 |
430 |
集合竞价 |
| 09:22:00 |
9.61 |
435 |
435 |
集合竞价 |
| 09:22:09 |
9.61 |
454 |
454 |
集合竞价 |
| 09:22:18 |
9.61 |
491 |
491 |
集合竞价 |
| 09:22:27 |
9.61 |
495 |
495 |
集合竞价 |
| 09:22:36 |
9.61 |
495 |
495 |
集合竞价 |
| 09:22:45 |
9.61 |
495 |
495 |
集合竞价 |
| 09:22:54 |
9.61 |
496 |
496 |
集合竞价 |
| 09:23:03 |
9.61 |
534 |
534 |
集合竞价 |
| 09:23:12 |
9.61 |
536 |
536 |
集合竞价 |
| 09:23:21 |
9.61 |
536 |
536 |
集合竞价 |
| 09:23:30 |
9.61 |
563 |
563 |
集合竞价 |
| 09:23:39 |
9.61 |
645 |
645 |
集合竞价 |
| 09:23:48 |
9.61 |
671 |
671 |
集合竞价 |
| 09:23:57 |
9.61 |
671 |
671 |
集合竞价 |
| 09:24:06 |
9.61 |
716 |
716 |
集合竞价 |
| 09:24:15 |
9.61 |
815 |
815 |
集合竞价 |
| 09:24:24 |
9.61 |
952 |
952 |
集合竞价 |
| 09:24:33 |
9.61 |
1137 |
1137 |
集合竞价 |
| 09:24:42 |
9.61 |
1240 |
1240 |
集合竞价 |
| 09:24:51 |
9.61 |
1302 |
1302 |
集合竞价 |
| 09:25:00 |
9.61 |
1621 |
1621 |
集合竞价 |
| 09:25:03 |
9.62 |
1678 |
3299 |
卖出 |
| 09:30:03 |
9.62 |
1469 |
4768 |
卖出 |
| 09:30:06 |
9.62 |
764 |
5532 |
买入 |
| 09:30:09 |
9.66 |
175 |
5707 |
买入 |
| 09:30:12 |
9.66 |
582 |
6289 |
买入 |
| 09:30:15 |
9.66 |
47 |
6336 |
买入 |
| 09:30:18 |
9.65 |
157 |
6493 |
买入 |
| 09:30:21 |
9.66 |
179 |
6672 |
买入 |
| 09:30:24 |
9.63 |
430 |
7102 |
卖出 |
| 09:30:27 |
9.64 |
297 |
7399 |
卖出 |
| 09:30:30 |
9.67 |
196 |
7595 |
买入 |
| 09:30:33 |
9.67 |
67 |
7662 |
卖出 |
| 09:30:36 |
9.67 |
71 |
7733 |
卖出 |
| 09:30:39 |
9.69 |
143 |
7876 |
买入 |
| 09:30:42 |
9.69 |
392 |
8268 |
卖出 |
| 09:30:45 |
9.75 |
268 |
8536 |
买入 |
| 09:30:48 |
9.76 |
201 |
8737 |
买入 |
| 09:30:51 |
9.75 |
89 |
8826 |
卖出 |
| 09:30:54 |
9.76 |
30 |
8856 |
卖出 |
| 09:30:57 |
9.76 |
97 |
8953 |
卖出 |
| 09:31:00 |
9.76 |
98 |
9051 |
卖出 |
| 09:31:03 |
9.75 |
98 |
9149 |
卖出 |
| 09:31:06 |
9.73 |
318 |
9467 |
卖出 |
| 09:31:09 |
9.72 |
88 |
9555 |
卖出 |
| 09:31:12 |
9.68 |
149 |
9704 |
卖出 |
| 09:31:15 |
9.69 |
17 |
9721 |
买入 |
| 09:31:18 |
9.68 |
64 |
9785 |
卖出 |
| 09:31:21 |
9.68 |
64 |
9849 |
卖出 |
| 09:31:24 |
9.67 |
63 |
9912 |
卖出 |
| 09:31:27 |
9.69 |
89 |
10001 |
买入 |
| 09:31:30 |
9.69 |
38 |
10039 |
买入 |
| 09:31:33 |
9.69 |
170 |
10209 |
买入 |
| 09:31:36 |
9.68 |
147 |
10356 |
卖出 |
| 09:31:39 |
9.68 |
123 |
10479 |
卖出 |
| 09:31:42 |
9.72 |
91 |
10570 |
买入 |
| 09:31:45 |
9.71 |
82 |
10652 |
买入 |
| 09:31:48 |
9.69 |
11 |
10663 |
卖出 |
| 09:31:51 |
9.7 |
118 |
10781 |
买入 |
| 09:31:54 |
9.7 |
168 |
10949 |
卖出 |
| 09:31:57 |
9.7 |
29 |
10978 |
买入 |
| 09:32:00 |
9.7 |
63 |
11041 |
卖出 |
| 09:32:03 |
9.71 |
82 |
11123 |
买入 |
| 09:32:06 |
9.69 |
100 |
11223 |
卖出 |
| 09:32:09 |
9.67 |
171 |
11394 |
卖出 |
| 09:32:12 |
9.67 |
199 |
11593 |
买入 |
| 09:32:15 |
9.69 |
152 |
11745 |
买入 |
| 09:32:18 |
9.65 |
360 |
12105 |
卖出 |
| 09:32:21 |
9.63 |
402 |
12507 |
卖出 |
| 09:32:24 |
9.65 |
268 |
12775 |
买入 |
| 09:32:27 |
9.6 |
496 |
13271 |
卖出 |
| 09:32:30 |
9.57 |
438 |
13709 |
卖出 |
| 09:32:33 |
9.58 |
187 |
13896 |
买入 |
| 09:32:36 |
9.57 |
156 |
14052 |
卖出 |
| 09:32:39 |
9.56 |
79 |
14131 |
卖出 |
| 09:32:42 |
9.57 |
292 |
14423 |
买入 |
| 09:32:45 |
9.57 |
81 |
14504 |
买入 |
| 09:32:48 |
9.55 |
219 |
14723 |
卖出 |
| 09:32:51 |
9.56 |
856 |
15579 |
卖出 |
| 09:32:54 |
9.55 |
258 |
15837 |
卖出 |
| 09:32:57 |
9.54 |
128 |
15965 |
卖出 |
| 09:33:00 |
9.54 |
71 |
16036 |
卖出 |
| 09:33:03 |
9.54 |
136 |
16172 |
买入 |
| 09:33:06 |
9.53 |
382 |
16554 |
卖出 |
| 09:33:09 |
9.64 |
995 |
17549 |
买入 |
| 09:33:12 |
9.6 |
298 |
17847 |
卖出 |
| 09:33:15 |
9.61 |
155 |
18002 |
买入 |
| 09:33:18 |
9.64 |
195 |
18197 |
买入 |
| 09:33:21 |
9.63 |
51 |
18248 |
卖出 |
| 09:33:24 |
9.61 |
27 |
18275 |
卖出 |
| 09:33:27 |
9.62 |
266 |
18541 |
买入 |
| 09:33:30 |
9.63 |
179 |
18720 |
买入 |
| 09:33:33 |
9.6 |
457 |
19177 |
卖出 |
| 09:33:36 |
9.61 |
478 |
19655 |
买入 |
| 09:33:39 |
9.59 |
28 |
19683 |
卖出 |
| 09:33:42 |
9.6 |
355 |
20038 |
买入 |
| 09:33:45 |
9.61 |
70 |
20108 |
买入 |
| 09:33:48 |
9.63 |
177 |
20285 |
买入 |
| 09:33:51 |
9.64 |
43 |
20328 |
买入 |
| 09:33:54 |
9.63 |
126 |
20454 |
卖出 |
| 09:33:57 |
9.61 |
56 |
20510 |
卖出 |
| 09:34:00 |
9.65 |
14 |
20524 |
买入 |
| 09:34:06 |
9.66 |
7 |
20531 |
买入 |
| 09:34:09 |
9.66 |
79 |
20610 |
买入 |
| 09:34:12 |
9.64 |
254 |
20864 |
卖出 |
| 09:34:15 |
9.65 |
50 |
20914 |
买入 |
| 09:34:18 |
9.68 |
251 |
21165 |
买入 |
| 09:34:21 |
9.66 |
59 |
21224 |
卖出 |
| 09:34:24 |
9.66 |
26 |
21250 |
卖出 |
| 09:34:27 |
9.67 |
46 |
21296 |
买入 |
| 09:34:30 |
9.66 |
110 |
21406 |
卖出 |
| 09:34:33 |
9.67 |
106 |
21512 |
买入 |
| 09:34:36 |
9.67 |
43 |
21555 |
买入 |
| 09:34:39 |
9.67 |
176 |
21731 |
买入 |
| 09:34:42 |
9.66 |
255 |
21986 |
卖出 |
| 09:34:45 |
9.67 |
51 |
22037 |
卖出 |
| 09:34:48 |
9.67 |
98 |
22135 |
卖出 |
| 09:34:51 |
9.67 |
22 |
22157 |
卖出 |
| 09:34:54 |
9.66 |
77 |
22234 |
卖出 |
| 09:34:57 |
9.7 |
500 |
22734 |
买入 |
| 09:35:00 |
9.71 |
168 |
22902 |
买入 |
| 09:35:03 |
9.7 |
2 |
22904 |
卖出 |
| 09:35:06 |
9.72 |
50 |
22954 |
买入 |
| 09:35:09 |
9.7 |
600 |
23554 |
卖出 |
| 09:35:12 |
9.71 |
117 |
23671 |
买入 |
| 09:35:15 |
9.69 |
30 |
23701 |
卖出 |
| 09:35:18 |
9.68 |
5 |
23706 |
卖出 |
| 09:35:21 |
9.71 |
56 |
23762 |
买入 |
| 09:35:24 |
9.66 |
259 |
24021 |
卖出 |
| 09:35:27 |
9.68 |
51 |
24072 |
买入 |
| 09:35:30 |
9.67 |
54 |
24126 |
卖出 |
| 09:35:33 |
9.67 |
102 |
24228 |
买入 |
| 09:35:36 |
9.69 |
138 |
24366 |
买入 |
| 09:35:39 |
9.66 |
85 |
24451 |
卖出 |
| 09:35:42 |
9.67 |
75 |
24526 |
买入 |
| 09:35:45 |
9.68 |
28 |
24554 |
买入 |
| 09:35:48 |
9.68 |
74 |
24628 |
买入 |
| 09:35:51 |
9.67 |
21 |
24649 |
卖出 |
| 09:35:54 |
9.68 |
80 |
24729 |
买入 |
| 09:35:57 |
9.68 |
79 |
24808 |
买入 |
| 09:36:00 |
9.67 |
28 |
24836 |
卖出 |
| 09:36:03 |
9.67 |
1 |
24837 |
买入 |
| 09:36:06 |
9.66 |
26 |
24863 |
卖出 |
| 09:36:09 |
9.65 |
94 |
24957 |
卖出 |
| 09:36:12 |
9.64 |
146 |
25103 |
卖出 |
| 09:36:15 |
9.63 |
106 |
25209 |
卖出 |
| 09:36:18 |
9.65 |
102 |
25311 |
买入 |
| 09:36:21 |
9.62 |
17 |
25328 |
卖出 |
| 09:36:24 |
9.61 |
96 |
25424 |
卖出 |
| 09:36:27 |
9.6 |
303 |
25727 |
卖出 |
| 09:36:30 |
9.61 |
23 |
25750 |
买入 |
| 09:36:33 |
9.6 |
164 |
25914 |
卖出 |
| 09:36:36 |
9.6 |
169 |
26083 |
卖出 |
| 09:36:39 |
9.62 |
801 |
26884 |
买入 |
| 09:36:42 |
9.62 |
72 |
26956 |
卖出 |
| 09:36:45 |
9.66 |
476 |
27432 |
买入 |
| 09:36:48 |
9.67 |
135 |
27567 |
买入 |
| 09:36:51 |
9.69 |
216 |
27783 |
买入 |
| 09:36:54 |
9.7 |
151 |
27934 |
买入 |
| 09:36:57 |
9.69 |
32 |
27966 |
卖出 |
| 09:37:00 |
9.69 |
212 |
28178 |
卖出 |
| 09:37:03 |
9.69 |
310 |
28488 |
卖出 |
| 09:37:06 |
9.71 |
9 |
28497 |
买入 |
| 09:37:09 |
9.69 |
27 |
28524 |
卖出 |
| 09:37:12 |
9.71 |
10 |
28534 |
买入 |
| 09:37:15 |
9.7 |
35 |
28569 |
卖出 |
| 09:37:18 |
9.69 |
64 |
28633 |
卖出 |
| 09:37:21 |
9.67 |
54 |
28687 |
卖出 |
| 09:37:24 |
9.68 |
42 |
28729 |
买入 |
| 09:37:27 |
9.68 |
2 |
28731 |
买入 |
| 09:37:30 |
9.67 |
8 |
28739 |
卖出 |
| 09:37:33 |
9.68 |
109 |
28848 |
买入 |
| 09:37:36 |
9.67 |
12 |
28860 |
买入 |
| 09:37:39 |
9.66 |
19 |
28879 |
卖出 |
| 09:37:42 |
9.66 |
69 |
28948 |
卖出 |
| 09:37:45 |
9.65 |
153 |
29101 |
卖出 |
| 09:37:48 |
9.64 |
29 |
29130 |
卖出 |
| 09:37:51 |
9.64 |
22 |
29152 |
卖出 |
| 09:37:54 |
9.64 |
26 |
29178 |
买入 |
| 09:37:57 |
9.64 |
2 |
29180 |
买入 |
| 09:38:00 |
9.63 |
216 |
29396 |
卖出 |
| 09:38:03 |
9.62 |
24 |
29420 |
卖出 |
| 09:38:06 |
9.62 |
60 |
29480 |
卖出 |
| 09:38:09 |
9.62 |
10 |
29490 |
卖出 |
| 09:38:12 |
9.63 |
38 |
29528 |
买入 |
| 09:38:15 |
9.62 |
100 |
29628 |
卖出 |
| 09:38:18 |
9.63 |
11 |
29639 |
买入 |
| 09:38:21 |
9.63 |
86 |
29725 |
买入 |
| 09:38:24 |
9.63 |
128 |
29853 |
卖出 |
| 09:38:27 |
9.63 |
268 |
30121 |
卖出 |
| 09:38:30 |
9.63 |
377 |
30498 |
买入 |
| 09:38:33 |
9.62 |
41 |
30539 |
卖出 |
| 09:38:36 |
9.62 |
24 |
30563 |
买入 |
| 09:38:39 |
9.62 |
69 |
30632 |
买入 |
| 09:38:42 |
9.61 |
29 |
30661 |
卖出 |
| 09:38:45 |
9.61 |
38 |
30699 |
卖出 |
| 09:38:48 |
9.61 |
16 |
30715 |
买入 |
| 09:38:51 |
9.6 |
88 |
30803 |
卖出 |
| 09:38:54 |
9.61 |
16 |
30819 |
买入 |
| 09:38:57 |
9.61 |
27 |
30846 |
买入 |
| 09:39:00 |
9.6 |
308 |
31154 |
卖出 |
| 09:39:03 |
9.6 |
10 |
31164 |
买入 |
| 09:39:06 |
9.6 |
76 |
31240 |
买入 |
| 09:39:09 |
9.6 |
12 |
31252 |
买入 |
| 09:39:12 |
9.61 |
278 |
31530 |
买入 |
| 09:39:15 |
9.59 |
385 |
31915 |
卖出 |
| 09:39:18 |
9.59 |
208 |
32123 |
买入 |
| 09:39:21 |
9.59 |
35 |
32158 |
买入 |
| 09:39:24 |
9.59 |
78 |
32236 |
买入 |
| 09:39:27 |
9.6 |
67 |
32303 |
买入 |
| 09:39:30 |
9.59 |
30 |
32333 |
卖出 |
| 09:39:33 |
9.59 |
11 |
32344 |
卖出 |
| 09:39:36 |
9.56 |
509 |
32853 |
卖出 |
| 09:39:39 |
9.6 |
63 |
32916 |
买入 |
| 09:39:42 |
9.6 |
77 |
32993 |
买入 |
| 09:39:45 |
9.59 |
101 |
33094 |
卖出 |
| 09:39:48 |
9.6 |
53 |
33147 |
卖出 |
| 09:39:51 |
9.6 |
44 |
33191 |
卖出 |
| 09:39:54 |
9.57 |
40 |
33231 |
卖出 |
| 09:39:57 |
9.59 |
29 |
33260 |
买入 |
| 09:40:00 |
9.59 |
26 |
33286 |
买入 |
| 09:40:03 |
9.57 |
66 |
33352 |
卖出 |
| 09:40:06 |
9.57 |
113 |
33465 |
卖出 |
| 09:40:09 |
9.56 |
244 |
33709 |
卖出 |
| 09:40:12 |
9.59 |
129 |
33838 |
买入 |
| 09:40:15 |
9.58 |
163 |
34001 |
卖出 |
| 09:40:18 |
9.63 |
366 |
34367 |
买入 |
| 09:40:21 |
9.64 |
56 |
34423 |
买入 |
| 09:40:24 |
9.64 |
59 |
34482 |
卖出 |
| 09:40:27 |
9.67 |
185 |
34667 |
买入 |
| 09:40:30 |
9.65 |
83 |
34750 |
卖出 |
| 09:40:33 |
9.66 |
13 |
34763 |
卖出 |
| 09:40:36 |
9.65 |
22 |
34785 |
卖出 |
| 09:40:39 |
9.67 |
107 |
34892 |
买入 |
| 09:40:42 |
9.65 |
25 |
34917 |
卖出 |
| 09:40:45 |
9.65 |
1 |
34918 |
买入 |
| 09:40:48 |
9.65 |
26 |
34944 |
买入 |
| 09:40:51 |
9.63 |
32 |
34976 |
卖出 |
| 09:40:54 |
9.66 |
74 |
35050 |
买入 |
| 09:40:57 |
9.65 |
19 |
35069 |
卖出 |
| 09:41:00 |
9.64 |
5 |
35074 |
买入 |
| 09:41:03 |
9.65 |
22 |
35096 |
买入 |
| 09:41:06 |
9.62 |
65 |
35161 |
卖出 |
| 09:41:09 |
9.64 |
47 |
35208 |
买入 |
| 09:41:12 |
9.64 |
16 |
35224 |
卖出 |
| 09:41:15 |
9.64 |
6 |
35230 |
卖出 |
| 09:41:21 |
9.64 |
5 |
35235 |
卖出 |
| 09:41:24 |
9.64 |
11 |
35246 |
买入 |
| 09:41:27 |
9.65 |
8 |
35254 |
买入 |
| 09:41:30 |
9.65 |
56 |
35310 |
卖出 |
| 09:41:33 |
9.65 |
4 |
35314 |
卖出 |
| 09:41:36 |
9.65 |
13 |
35327 |
卖出 |
| 09:41:39 |
9.64 |
17 |
35344 |
卖出 |
| 09:41:42 |
9.63 |
80 |
35424 |
卖出 |
| 09:41:48 |
9.6 |
860 |
36284 |
卖出 |
| 09:41:51 |
9.63 |
26 |
36310 |
买入 |
| 09:41:54 |
9.63 |
19 |
36329 |
买入 |
| 09:41:57 |
9.58 |
231 |
36560 |
卖出 |
| 09:42:00 |
9.62 |
9 |
36569 |
买入 |
| 09:42:03 |
9.61 |
145 |
36714 |
卖出 |
| 09:42:06 |
9.6 |
6 |
36720 |
卖出 |
| 09:42:09 |
9.6 |
23 |
36743 |
卖出 |
| 09:42:12 |
9.6 |
26 |
36769 |
卖出 |
| 09:42:15 |
9.61 |
2 |
36771 |
买入 |
| 09:42:18 |
9.6 |
121 |
36892 |
卖出 |
| 09:42:21 |
9.6 |
26 |
36918 |
卖出 |
| 09:42:24 |
9.61 |
27 |
36945 |
卖出 |
| 09:42:27 |
9.6 |
116 |
37061 |
卖出 |
| 09:42:30 |
9.6 |
2 |
37063 |
买入 |