中能电气[300062]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.08 |
40 |
40 |
集合竞价 |
| 09:15:12 |
10.02 |
77 |
77 |
集合竞价 |
| 09:15:30 |
10.02 |
77 |
77 |
集合竞价 |
| 09:15:39 |
10.02 |
125 |
125 |
集合竞价 |
| 09:15:48 |
10.02 |
145 |
145 |
集合竞价 |
| 09:15:57 |
9.91 |
424 |
424 |
集合竞价 |
| 09:16:15 |
10.02 |
145 |
145 |
集合竞价 |
| 09:16:24 |
10.02 |
145 |
145 |
集合竞价 |
| 09:16:42 |
10.02 |
145 |
145 |
集合竞价 |
| 09:17:00 |
10.02 |
150 |
150 |
集合竞价 |
| 09:17:09 |
10.02 |
247 |
247 |
集合竞价 |
| 09:17:18 |
9.95 |
416 |
416 |
集合竞价 |
| 09:17:27 |
9.92 |
449 |
449 |
集合竞价 |
| 09:17:36 |
9.95 |
462 |
462 |
集合竞价 |
| 09:17:54 |
10.02 |
301 |
301 |
集合竞价 |
| 09:18:03 |
10.02 |
209 |
209 |
集合竞价 |
| 09:18:12 |
10.02 |
209 |
209 |
集合竞价 |
| 09:18:21 |
10.02 |
209 |
209 |
集合竞价 |
| 09:18:48 |
9.92 |
512 |
512 |
集合竞价 |
| 09:18:57 |
10.01 |
287 |
287 |
集合竞价 |
| 09:19:06 |
10 |
235 |
235 |
集合竞价 |
| 09:19:15 |
10 |
255 |
255 |
集合竞价 |
| 09:19:24 |
10 |
255 |
255 |
集合竞价 |
| 09:19:33 |
10 |
250 |
250 |
集合竞价 |
| 09:19:42 |
10 |
253 |
253 |
集合竞价 |
| 09:19:51 |
10 |
331 |
331 |
集合竞价 |
| 09:20:00 |
10 |
353 |
353 |
集合竞价 |
| 09:20:03 |
10 |
354 |
354 |
集合竞价 |
| 09:20:12 |
10 |
354 |
354 |
集合竞价 |
| 09:20:21 |
10 |
354 |
354 |
集合竞价 |
| 09:20:39 |
10 |
357 |
357 |
集合竞价 |
| 09:20:57 |
10 |
357 |
357 |
集合竞价 |
| 09:21:06 |
10 |
357 |
357 |
集合竞价 |
| 09:21:15 |
10 |
357 |
357 |
集合竞价 |
| 09:21:24 |
9.98 |
357 |
357 |
集合竞价 |
| 09:21:33 |
10 |
367 |
367 |
集合竞价 |
| 09:21:42 |
9.98 |
367 |
367 |
集合竞价 |
| 09:21:51 |
9.98 |
369 |
369 |
集合竞价 |
| 09:22:00 |
9.98 |
378 |
378 |
集合竞价 |
| 09:22:09 |
9.98 |
378 |
378 |
集合竞价 |
| 09:22:18 |
9.98 |
378 |
378 |
集合竞价 |
| 09:22:27 |
9.98 |
378 |
378 |
集合竞价 |
| 09:22:36 |
9.97 |
451 |
451 |
集合竞价 |
| 09:22:45 |
9.97 |
501 |
501 |
集合竞价 |
| 09:22:54 |
9.96 |
539 |
539 |
集合竞价 |
| 09:23:03 |
9.95 |
583 |
583 |
集合竞价 |
| 09:23:12 |
9.95 |
666 |
666 |
集合竞价 |
| 09:23:21 |
9.96 |
721 |
721 |
集合竞价 |
| 09:23:30 |
9.96 |
722 |
722 |
集合竞价 |
| 09:23:39 |
9.95 |
759 |
759 |
集合竞价 |
| 09:23:48 |
9.95 |
789 |
789 |
集合竞价 |
| 09:23:57 |
9.95 |
958 |
958 |
集合竞价 |
| 09:24:06 |
9.95 |
1013 |
1013 |
集合竞价 |
| 09:24:15 |
9.91 |
1127 |
1127 |
集合竞价 |
| 09:24:24 |
9.91 |
1224 |
1224 |
集合竞价 |
| 09:24:33 |
9.88 |
1334 |
1334 |
集合竞价 |
| 09:24:42 |
9.85 |
1487 |
1487 |
集合竞价 |
| 09:24:51 |
9.85 |
1507 |
1507 |
集合竞价 |
| 09:25:00 |
9.85 |
1590 |
1590 |
集合竞价 |
| 09:25:03 |
9.85 |
1590 |
3180 |
买入 |
| 09:30:03 |
9.8 |
961 |
4141 |
卖出 |
| 09:30:06 |
9.8 |
581 |
4722 |
买入 |
| 09:30:09 |
9.8 |
285 |
5007 |
买入 |
| 09:30:12 |
9.76 |
108 |
5115 |
卖出 |
| 09:30:15 |
9.76 |
101 |
5216 |
卖出 |
| 09:30:18 |
9.76 |
62 |
5278 |
卖出 |
| 09:30:21 |
9.73 |
135 |
5413 |
卖出 |
| 09:30:24 |
9.71 |
97 |
5510 |
卖出 |
| 09:30:27 |
9.71 |
117 |
5627 |
卖出 |
| 09:30:30 |
9.68 |
330 |
5957 |
卖出 |
| 09:30:33 |
9.71 |
293 |
6250 |
买入 |
| 09:30:36 |
9.67 |
71 |
6321 |
卖出 |
| 09:30:39 |
9.66 |
236 |
6557 |
卖出 |
| 09:30:42 |
9.65 |
185 |
6742 |
卖出 |
| 09:30:45 |
9.65 |
971 |
7713 |
卖出 |
| 09:30:48 |
9.65 |
279 |
7992 |
卖出 |
| 09:30:51 |
9.66 |
314 |
8306 |
买入 |
| 09:30:54 |
9.68 |
492 |
8798 |
买入 |
| 09:30:57 |
9.66 |
137 |
8935 |
卖出 |
| 09:31:00 |
9.68 |
262 |
9197 |
买入 |
| 09:31:03 |
9.68 |
131 |
9328 |
买入 |
| 09:31:06 |
9.68 |
73 |
9401 |
卖出 |
| 09:31:09 |
9.7 |
137 |
9538 |
买入 |
| 09:31:12 |
9.71 |
295 |
9833 |
买入 |
| 09:31:15 |
9.73 |
333 |
10166 |
买入 |
| 09:31:18 |
9.7 |
45 |
10211 |
卖出 |
| 09:31:21 |
9.73 |
62 |
10273 |
买入 |
| 09:31:24 |
9.7 |
337 |
10610 |
卖出 |
| 09:31:27 |
9.72 |
169 |
10779 |
买入 |
| 09:31:30 |
9.7 |
131 |
10910 |
卖出 |
| 09:31:33 |
9.69 |
381 |
11291 |
卖出 |
| 09:31:36 |
9.71 |
1314 |
12605 |
买入 |
| 09:31:39 |
9.68 |
385 |
12990 |
卖出 |
| 09:31:42 |
9.68 |
705 |
13695 |
买入 |
| 09:31:45 |
9.68 |
406 |
14101 |
卖出 |
| 09:31:48 |
9.67 |
573 |
14674 |
卖出 |
| 09:31:51 |
9.68 |
282 |
14956 |
买入 |
| 09:31:54 |
9.65 |
302 |
15258 |
卖出 |
| 09:31:57 |
9.65 |
185 |
15443 |
买入 |
| 09:32:00 |
9.67 |
66 |
15509 |
买入 |
| 09:32:03 |
9.65 |
257 |
15766 |
卖出 |
| 09:32:06 |
9.65 |
492 |
16258 |
卖出 |
| 09:32:09 |
9.65 |
54 |
16312 |
卖出 |
| 09:32:12 |
9.65 |
132 |
16444 |
买入 |
| 09:32:15 |
9.67 |
75 |
16519 |
买入 |
| 09:32:18 |
9.66 |
474 |
16993 |
卖出 |
| 09:32:21 |
9.65 |
80 |
17073 |
卖出 |
| 09:32:24 |
9.66 |
58 |
17131 |
卖出 |
| 09:32:27 |
9.67 |
71 |
17202 |
买入 |
| 09:32:30 |
9.66 |
124 |
17326 |
卖出 |
| 09:32:33 |
9.67 |
670 |
17996 |
卖出 |
| 09:32:36 |
9.67 |
181 |
18177 |
卖出 |
| 09:32:39 |
9.68 |
580 |
18757 |
买入 |
| 09:32:42 |
9.68 |
58 |
18815 |
卖出 |
| 09:32:45 |
9.69 |
102 |
18917 |
买入 |
| 09:32:48 |
9.68 |
155 |
19072 |
卖出 |
| 09:32:51 |
9.67 |
86 |
19158 |
卖出 |
| 09:32:54 |
9.67 |
359 |
19517 |
卖出 |
| 09:32:57 |
9.69 |
560 |
20077 |
买入 |
| 09:33:00 |
9.68 |
75 |
20152 |
卖出 |
| 09:33:03 |
9.67 |
408 |
20560 |
卖出 |
| 09:33:06 |
9.68 |
295 |
20855 |
买入 |
| 09:33:09 |
9.66 |
284 |
21139 |
卖出 |
| 09:33:12 |
9.66 |
611 |
21750 |
卖出 |
| 09:33:15 |
9.67 |
522 |
22272 |
买入 |
| 09:33:18 |
9.66 |
77 |
22349 |
卖出 |
| 09:33:21 |
9.65 |
192 |
22541 |
卖出 |
| 09:33:24 |
9.66 |
840 |
23381 |
买入 |
| 09:33:27 |
9.63 |
1025 |
24406 |
卖出 |
| 09:33:30 |
9.64 |
128 |
24534 |
买入 |
| 09:33:33 |
9.63 |
1354 |
25888 |
买入 |
| 09:33:36 |
9.63 |
216 |
26104 |
买入 |
| 09:33:39 |
9.62 |
868 |
26972 |
卖出 |
| 09:33:42 |
9.62 |
278 |
27250 |
买入 |
| 09:33:45 |
9.6 |
253 |
27503 |
卖出 |
| 09:33:48 |
9.61 |
123 |
27626 |
买入 |
| 09:33:51 |
9.59 |
753 |
28379 |
卖出 |
| 09:33:54 |
9.6 |
549 |
28928 |
买入 |
| 09:33:57 |
9.6 |
786 |
29714 |
买入 |
| 09:34:00 |
9.59 |
223 |
29937 |
卖出 |
| 09:34:03 |
9.58 |
274 |
30211 |
卖出 |
| 09:34:06 |
9.55 |
425 |
30636 |
卖出 |
| 09:34:09 |
9.56 |
237 |
30873 |
买入 |
| 09:34:12 |
9.56 |
593 |
31466 |
买入 |
| 09:34:15 |
9.57 |
621 |
32087 |
买入 |
| 09:34:18 |
9.59 |
605 |
32692 |
买入 |
| 09:34:21 |
9.59 |
199 |
32891 |
卖出 |
| 09:34:24 |
9.6 |
131 |
33022 |
买入 |
| 09:34:27 |
9.59 |
110 |
33132 |
卖出 |
| 09:34:30 |
9.59 |
229 |
33361 |
卖出 |
| 09:34:33 |
9.6 |
273 |
33634 |
买入 |
| 09:34:36 |
9.6 |
193 |
33827 |
买入 |
| 09:34:39 |
9.6 |
102 |
33929 |
买入 |
| 09:34:42 |
9.61 |
93 |
34022 |
买入 |
| 09:34:45 |
9.6 |
70 |
34092 |
卖出 |
| 09:34:48 |
9.61 |
131 |
34223 |
买入 |
| 09:34:51 |
9.61 |
49 |
34272 |
卖出 |
| 09:34:54 |
9.61 |
383 |
34655 |
卖出 |
| 09:34:57 |
9.6 |
336 |
34991 |
卖出 |
| 09:35:00 |
9.61 |
138 |
35129 |
买入 |
| 09:35:03 |
9.6 |
328 |
35457 |
卖出 |
| 09:35:06 |
9.6 |
241 |
35698 |
卖出 |
| 09:35:09 |
9.56 |
1229 |
36927 |
卖出 |
| 09:35:12 |
9.55 |
253 |
37180 |
卖出 |
| 09:35:15 |
9.54 |
280 |
37460 |
卖出 |
| 09:35:18 |
9.55 |
156 |
37616 |
买入 |
| 09:35:21 |
9.55 |
102 |
37718 |
买入 |
| 09:35:24 |
9.53 |
281 |
37999 |
卖出 |
| 09:35:27 |
9.54 |
482 |
38481 |
买入 |
| 09:35:30 |
9.52 |
203 |
38684 |
卖出 |
| 09:35:33 |
9.52 |
206 |
38890 |
卖出 |
| 09:35:36 |
9.52 |
471 |
39361 |
卖出 |
| 09:35:39 |
9.52 |
347 |
39708 |
买入 |
| 09:35:42 |
9.52 |
342 |
40050 |
卖出 |
| 09:35:45 |
9.52 |
1018 |
41068 |
买入 |
| 09:35:48 |
9.52 |
287 |
41355 |
卖出 |
| 09:35:51 |
9.52 |
147 |
41502 |
卖出 |
| 09:35:54 |
9.51 |
409 |
41911 |
卖出 |
| 09:35:57 |
9.51 |
171 |
42082 |
卖出 |
| 09:36:00 |
9.52 |
299 |
42381 |
买入 |
| 09:36:03 |
9.51 |
234 |
42615 |
卖出 |
| 09:36:06 |
9.5 |
622 |
43237 |
卖出 |
| 09:36:09 |
9.5 |
273 |
43510 |
卖出 |
| 09:36:12 |
9.52 |
1164 |
44674 |
买入 |
| 09:36:15 |
9.56 |
778 |
45452 |
买入 |
| 09:36:18 |
9.6 |
74 |
45526 |
买入 |
| 09:36:21 |
9.56 |
140 |
45666 |
卖出 |
| 09:36:24 |
9.58 |
162 |
45828 |
买入 |
| 09:36:27 |
9.55 |
48 |
45876 |
卖出 |
| 09:36:30 |
9.56 |
121 |
45997 |
买入 |
| 09:36:33 |
9.61 |
18 |
46015 |
买入 |
| 09:36:39 |
9.6 |
27 |
46042 |
卖出 |
| 09:36:42 |
9.62 |
70 |
46112 |
买入 |
| 09:36:45 |
9.62 |
157 |
46269 |
买入 |
| 09:36:51 |
9.62 |
30 |
46299 |
卖出 |
| 09:36:54 |
9.64 |
16 |
46315 |
买入 |
| 09:36:57 |
9.64 |
108 |
46423 |
卖出 |
| 09:37:00 |
9.65 |
5 |
46428 |
买入 |
| 09:37:03 |
9.65 |
135 |
46563 |
买入 |
| 09:37:06 |
9.64 |
99 |
46662 |
卖出 |
| 09:37:09 |
9.62 |
196 |
46858 |
卖出 |
| 09:37:12 |
9.64 |
374 |
47232 |
买入 |
| 09:37:15 |
9.62 |
112 |
47344 |
卖出 |
| 09:37:18 |
9.61 |
91 |
47435 |
卖出 |
| 09:37:21 |
9.61 |
30 |
47465 |
买入 |
| 09:37:24 |
9.6 |
88 |
47553 |
卖出 |
| 09:37:27 |
9.61 |
214 |
47767 |
买入 |
| 09:37:30 |
9.6 |
25 |
47792 |
卖出 |
| 09:37:33 |
9.62 |
38 |
47830 |
买入 |
| 09:37:36 |
9.62 |
26 |
47856 |
买入 |
| 09:37:39 |
9.62 |
42 |
47898 |
卖出 |
| 09:37:42 |
9.62 |
29 |
47927 |
卖出 |
| 09:37:45 |
9.64 |
186 |
48113 |
买入 |
| 09:37:48 |
9.64 |
54 |
48167 |
买入 |
| 09:37:51 |
9.64 |
26 |
48193 |
卖出 |
| 09:37:54 |
9.65 |
20 |
48213 |
买入 |
| 09:37:57 |
9.64 |
17 |
48230 |
卖出 |
| 09:38:00 |
9.65 |
17 |
48247 |
买入 |
| 09:38:03 |
9.65 |
50 |
48297 |
买入 |
| 09:38:06 |
9.65 |
48 |
48345 |
买入 |
| 09:38:09 |
9.64 |
192 |
48537 |
卖出 |
| 09:38:12 |
9.65 |
111 |
48648 |
买入 |
| 09:38:15 |
9.64 |
115 |
48763 |
卖出 |
| 09:38:18 |
9.65 |
11 |
48774 |
买入 |
| 09:38:21 |
9.64 |
133 |
48907 |
卖出 |
| 09:38:24 |
9.65 |
40 |
48947 |
买入 |
| 09:38:27 |
9.66 |
135 |
49082 |
买入 |
| 09:38:30 |
9.64 |
85 |
49167 |
卖出 |
| 09:38:33 |
9.66 |
15 |
49182 |
买入 |
| 09:38:36 |
9.66 |
60 |
49242 |
买入 |
| 09:38:39 |
9.66 |
53 |
49295 |
买入 |
| 09:38:42 |
9.67 |
18 |
49313 |
买入 |
| 09:38:45 |
9.66 |
50 |
49363 |
卖出 |
| 09:38:48 |
9.67 |
7 |
49370 |
买入 |
| 09:38:51 |
9.67 |
101 |
49471 |
买入 |
| 09:38:54 |
9.68 |
55 |
49526 |
买入 |
| 09:38:57 |
9.68 |
13 |
49539 |
卖出 |
| 09:39:00 |
9.69 |
13 |
49552 |
买入 |
| 09:39:03 |
9.69 |
5 |
49557 |
买入 |
| 09:39:06 |
9.66 |
423 |
49980 |
卖出 |
| 09:39:09 |
9.67 |
34 |
50014 |
买入 |
| 09:39:12 |
9.67 |
136 |
50150 |
买入 |
| 09:39:15 |
9.7 |
497 |
50647 |
买入 |
| 09:39:18 |
9.66 |
512 |
51159 |
卖出 |
| 09:39:21 |
9.68 |
6 |
51165 |
买入 |
| 09:39:24 |
9.69 |
441 |
51606 |
买入 |
| 09:39:27 |
9.67 |
25 |
51631 |
卖出 |
| 09:39:30 |
9.67 |
5 |
51636 |
卖出 |
| 09:39:33 |
9.69 |
1 |
51637 |
买入 |
| 09:39:36 |
9.68 |
7 |
51644 |
卖出 |
| 09:39:39 |
9.68 |
23 |
51667 |
卖出 |
| 09:39:42 |
9.69 |
121 |
51788 |
买入 |
| 09:39:45 |
9.69 |
158 |
51946 |
卖出 |
| 09:39:48 |
9.69 |
44 |
51990 |
卖出 |
| 09:39:51 |
9.7 |
30 |
52020 |
买入 |
| 09:39:54 |
9.7 |
51 |
52071 |
买入 |
| 09:39:57 |
9.7 |
5 |
52076 |
买入 |
| 09:40:00 |
9.69 |
104 |
52180 |
卖出 |
| 09:40:03 |
9.7 |
38 |
52218 |
买入 |
| 09:40:06 |
9.7 |
59 |
52277 |
买入 |
| 09:40:09 |
9.7 |
46 |
52323 |
卖出 |
| 09:40:12 |
9.7 |
1 |
52324 |
卖出 |
| 09:40:15 |
9.71 |
19 |
52343 |
买入 |
| 09:40:18 |
9.71 |
57 |
52400 |
买入 |
| 09:40:21 |
9.71 |
58 |
52458 |
买入 |
| 09:40:24 |
9.71 |
38 |
52496 |
卖出 |
| 09:40:27 |
9.71 |
49 |
52545 |
卖出 |
| 09:40:30 |
9.72 |
56 |
52601 |
买入 |
| 09:40:33 |
9.72 |
62 |
52663 |
买入 |
| 09:40:36 |
9.71 |
50 |
52713 |
卖出 |
| 09:40:39 |
9.72 |
41 |
52754 |
买入 |
| 09:40:42 |
9.72 |
9 |
52763 |
卖出 |
| 09:40:45 |
9.74 |
69 |
52832 |
买入 |
| 09:40:48 |
9.74 |
24 |
52856 |
卖出 |
| 09:40:51 |
9.74 |
18 |
52874 |
卖出 |
| 09:40:54 |
9.74 |
22 |
52896 |
卖出 |
| 09:40:57 |
9.75 |
134 |
53030 |
买入 |
| 09:41:00 |
9.76 |
151 |
53181 |
买入 |
| 09:41:03 |
9.75 |
48 |
53229 |
卖出 |
| 09:41:06 |
9.75 |
60 |
53289 |
卖出 |
| 09:41:09 |
9.72 |
72 |
53361 |
卖出 |
| 09:41:12 |
9.75 |
192 |
53553 |
买入 |
| 09:41:15 |
9.72 |
48 |
53601 |
卖出 |
| 09:41:18 |
9.72 |
30 |
53631 |
卖出 |
| 09:41:21 |
9.72 |
31 |
53662 |
卖出 |
| 09:41:24 |
9.73 |
33 |
53695 |
买入 |
| 09:41:27 |
9.72 |
41 |
53736 |
卖出 |
| 09:41:30 |
9.74 |
13 |
53749 |
买入 |
| 09:41:33 |
9.73 |
22 |
53771 |
卖出 |
| 09:41:36 |
9.75 |
301 |
54072 |
买入 |
| 09:41:39 |
9.74 |
94 |
54166 |
卖出 |
| 09:41:42 |
9.73 |
1 |
54167 |
卖出 |
| 09:41:45 |
9.73 |
55 |
54222 |
卖出 |
| 09:41:48 |
9.74 |
59 |
54281 |
买入 |
| 09:41:51 |
9.74 |
267 |
54548 |
买入 |
| 09:41:54 |
9.71 |
340 |
54888 |
卖出 |
| 09:41:57 |
9.71 |
5 |
54893 |
买入 |
| 09:42:00 |
9.71 |
80 |
54973 |
买入 |
| 09:42:03 |
9.71 |
166 |
55139 |
买入 |
| 09:42:06 |
9.7 |
268 |
55407 |
卖出 |