万讯自控[300112]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.89 |
1 |
1 |
集合竞价 |
| 09:15:12 |
10.9 |
3 |
3 |
集合竞价 |
| 09:18:21 |
10.89 |
1 |
1 |
集合竞价 |
| 09:19:24 |
10.88 |
11 |
11 |
集合竞价 |
| 09:22:00 |
10.87 |
11 |
11 |
集合竞价 |
| 09:22:45 |
10.85 |
21 |
21 |
集合竞价 |
| 09:25:00 |
10.88 |
69 |
69 |
集合竞价 |
| 09:25:03 |
10.88 |
69 |
138 |
买入 |
| 09:30:03 |
10.85 |
120 |
258 |
卖出 |
| 09:30:06 |
10.85 |
47 |
305 |
卖出 |
| 09:30:09 |
10.86 |
76 |
381 |
买入 |
| 09:30:12 |
10.85 |
96 |
477 |
卖出 |
| 09:30:15 |
10.85 |
1 |
478 |
卖出 |
| 09:30:18 |
10.85 |
35 |
513 |
卖出 |
| 09:30:21 |
10.83 |
15 |
528 |
卖出 |
| 09:30:24 |
10.83 |
47 |
575 |
卖出 |
| 09:30:27 |
10.81 |
1 |
576 |
卖出 |
| 09:30:30 |
10.83 |
27 |
603 |
买入 |
| 09:30:33 |
10.83 |
10 |
613 |
买入 |
| 09:30:36 |
10.81 |
35 |
648 |
卖出 |
| 09:30:39 |
10.81 |
21 |
669 |
卖出 |
| 09:30:42 |
10.83 |
4 |
673 |
买入 |
| 09:30:45 |
10.82 |
20 |
693 |
卖出 |
| 09:30:54 |
10.85 |
7 |
700 |
买入 |
| 09:31:03 |
10.85 |
15 |
715 |
买入 |
| 09:31:06 |
10.84 |
6 |
721 |
卖出 |
| 09:31:12 |
10.84 |
9 |
730 |
买入 |
| 09:31:15 |
10.84 |
4 |
734 |
买入 |
| 09:31:21 |
10.84 |
17 |
751 |
买入 |
| 09:31:24 |
10.83 |
16 |
767 |
买入 |
| 09:31:27 |
10.83 |
45 |
812 |
买入 |
| 09:31:30 |
10.82 |
20 |
832 |
卖出 |
| 09:31:33 |
10.8 |
186 |
1018 |
卖出 |
| 09:31:36 |
10.8 |
2 |
1020 |
卖出 |
| 09:31:39 |
10.81 |
1 |
1021 |
买入 |
| 09:31:42 |
10.8 |
34 |
1055 |
卖出 |
| 09:31:45 |
10.81 |
221 |
1276 |
买入 |
| 09:31:48 |
10.81 |
10 |
1286 |
买入 |
| 09:31:51 |
10.8 |
22 |
1308 |
卖出 |
| 09:31:54 |
10.81 |
158 |
1466 |
买入 |
| 09:31:57 |
10.8 |
19 |
1485 |
卖出 |
| 09:32:03 |
10.82 |
71 |
1556 |
买入 |
| 09:32:06 |
10.84 |
2 |
1558 |
买入 |
| 09:32:09 |
10.84 |
3 |
1561 |
买入 |
| 09:32:12 |
10.85 |
24 |
1585 |
买入 |
| 09:32:15 |
10.85 |
56 |
1641 |
买入 |
| 09:32:21 |
10.85 |
96 |
1737 |
买入 |
| 09:32:24 |
10.82 |
46 |
1783 |
卖出 |
| 09:32:36 |
10.87 |
17 |
1800 |
买入 |
| 09:32:39 |
10.84 |
10 |
1810 |
卖出 |
| 09:32:42 |
10.82 |
20 |
1830 |
卖出 |
| 09:32:48 |
10.87 |
24 |
1854 |
买入 |
| 09:32:51 |
10.86 |
5 |
1859 |
买入 |
| 09:33:00 |
10.85 |
12 |
1871 |
卖出 |
| 09:33:03 |
10.87 |
5 |
1876 |
买入 |
| 09:33:15 |
10.86 |
1 |
1877 |
卖出 |
| 09:33:21 |
10.86 |
5 |
1882 |
买入 |
| 09:33:24 |
10.86 |
3 |
1885 |
买入 |
| 09:33:27 |
10.86 |
105 |
1990 |
买入 |
| 09:33:30 |
10.86 |
18 |
2008 |
买入 |
| 09:33:33 |
10.86 |
63 |
2071 |
买入 |
| 09:33:36 |
10.86 |
2 |
2073 |
买入 |
| 09:33:39 |
10.86 |
6 |
2079 |
买入 |
| 09:33:42 |
10.87 |
35 |
2114 |
买入 |
| 09:33:45 |
10.85 |
28 |
2142 |
卖出 |
| 09:33:54 |
10.86 |
71 |
2213 |
卖出 |
| 09:33:57 |
10.86 |
18 |
2231 |
买入 |
| 09:34:00 |
10.87 |
6 |
2237 |
买入 |
| 09:34:03 |
10.88 |
54 |
2291 |
买入 |
| 09:34:06 |
10.89 |
2 |
2293 |
买入 |
| 09:34:09 |
10.89 |
41 |
2334 |
买入 |
| 09:34:12 |
10.89 |
8 |
2342 |
卖出 |
| 09:34:15 |
10.9 |
3 |
2345 |
买入 |
| 09:34:18 |
10.9 |
46 |
2391 |
买入 |
| 09:34:21 |
10.9 |
11 |
2402 |
买入 |
| 09:34:24 |
10.9 |
4 |
2406 |
买入 |
| 09:34:27 |
10.9 |
92 |
2498 |
买入 |
| 09:34:30 |
10.91 |
20 |
2518 |
买入 |
| 09:34:33 |
10.92 |
6 |
2524 |
买入 |
| 09:34:36 |
10.91 |
5 |
2529 |
卖出 |
| 09:34:45 |
10.9 |
36 |
2565 |
卖出 |
| 09:34:48 |
10.91 |
48 |
2613 |
买入 |
| 09:34:51 |
10.9 |
101 |
2714 |
卖出 |
| 09:34:54 |
10.9 |
5 |
2719 |
买入 |
| 09:34:57 |
10.9 |
37 |
2756 |
买入 |
| 09:35:03 |
10.9 |
10 |
2766 |
买入 |
| 09:35:12 |
10.9 |
322 |
3088 |
买入 |
| 09:35:15 |
10.9 |
33 |
3121 |
卖出 |
| 09:35:18 |
10.91 |
23 |
3144 |
买入 |
| 09:35:21 |
10.91 |
46 |
3190 |
买入 |
| 09:35:24 |
10.9 |
266 |
3456 |
卖出 |
| 09:35:27 |
10.9 |
36 |
3492 |
买入 |
| 09:35:36 |
10.92 |
20 |
3512 |
买入 |
| 09:35:39 |
10.93 |
5 |
3517 |
买入 |
| 09:35:45 |
10.9 |
19 |
3536 |
卖出 |
| 09:35:48 |
10.9 |
5 |
3541 |
买入 |
| 09:35:57 |
10.9 |
20 |
3561 |
买入 |
| 09:36:00 |
10.9 |
14 |
3575 |
买入 |
| 09:36:03 |
10.9 |
10 |
3585 |
买入 |
| 09:36:06 |
10.9 |
9 |
3594 |
买入 |
| 09:36:09 |
10.89 |
13 |
3607 |
卖出 |
| 09:36:12 |
10.89 |
183 |
3790 |
卖出 |
| 09:36:15 |
10.89 |
13 |
3803 |
卖出 |
| 09:36:21 |
10.9 |
2 |
3805 |
买入 |
| 09:36:54 |
10.89 |
9 |
3814 |
卖出 |
| 09:37:00 |
10.89 |
3 |
3817 |
卖出 |
| 09:37:03 |
10.89 |
12 |
3829 |
卖出 |
| 09:37:06 |
10.9 |
19 |
3848 |
买入 |
| 09:37:12 |
10.9 |
5 |
3853 |
卖出 |
| 09:37:15 |
10.9 |
40 |
3893 |
卖出 |
| 09:37:21 |
10.92 |
52 |
3945 |
买入 |
| 09:37:30 |
10.91 |
21 |
3966 |
卖出 |
| 09:37:33 |
10.91 |
1 |
3967 |
买入 |
| 09:37:36 |
10.91 |
1 |
3968 |
买入 |
| 09:37:39 |
10.92 |
10 |
3978 |
买入 |
| 09:37:42 |
10.91 |
49 |
4027 |
卖出 |
| 09:37:48 |
10.92 |
1 |
4028 |
买入 |
| 09:37:51 |
10.92 |
113 |
4141 |
买入 |
| 09:37:54 |
10.92 |
13 |
4154 |
买入 |
| 09:37:57 |
10.92 |
17 |
4171 |
卖出 |
| 09:38:03 |
10.92 |
67 |
4238 |
买入 |
| 09:38:06 |
10.92 |
18 |
4256 |
买入 |
| 09:38:09 |
10.92 |
11 |
4267 |
买入 |
| 09:38:15 |
10.91 |
7 |
4274 |
卖出 |
| 09:38:18 |
10.92 |
116 |
4390 |
买入 |
| 09:38:21 |
10.92 |
15 |
4405 |
买入 |
| 09:38:24 |
10.9 |
37 |
4442 |
卖出 |
| 09:38:27 |
10.9 |
17 |
4459 |
卖出 |
| 09:38:30 |
10.9 |
104 |
4563 |
卖出 |
| 09:38:33 |
10.89 |
33 |
4596 |
卖出 |
| 09:38:36 |
10.9 |
2 |
4598 |
买入 |
| 09:38:51 |
10.9 |
68 |
4666 |
买入 |
| 09:38:54 |
10.9 |
6 |
4672 |
卖出 |
| 09:38:57 |
10.9 |
21 |
4693 |
卖出 |
| 09:39:00 |
10.9 |
5 |
4698 |
卖出 |
| 09:39:03 |
10.89 |
43 |
4741 |
卖出 |
| 09:39:06 |
10.9 |
13 |
4754 |
买入 |
| 09:39:09 |
10.9 |
40 |
4794 |
买入 |
| 09:39:24 |
10.89 |
3 |
4797 |
卖出 |
| 09:39:27 |
10.89 |
32 |
4829 |
卖出 |
| 09:39:30 |
10.89 |
61 |
4890 |
买入 |
| 09:39:33 |
10.9 |
15 |
4905 |
买入 |
| 09:39:36 |
10.9 |
80 |
4985 |
买入 |
| 09:39:39 |
10.89 |
1 |
4986 |
卖出 |
| 09:39:42 |
10.89 |
3 |
4989 |
买入 |
| 09:39:48 |
10.89 |
5 |
4994 |
买入 |
| 09:39:54 |
10.89 |
13 |
5007 |
买入 |
| 09:39:57 |
10.88 |
10 |
5017 |
卖出 |
| 09:40:00 |
10.88 |
90 |
5107 |
卖出 |
| 09:40:03 |
10.88 |
6 |
5113 |
买入 |
| 09:40:06 |
10.88 |
4 |
5117 |
买入 |
| 09:40:15 |
10.87 |
47 |
5164 |
卖出 |
| 09:40:18 |
10.87 |
52 |
5216 |
卖出 |
| 09:40:21 |
10.88 |
124 |
5340 |
买入 |
| 09:40:24 |
10.89 |
394 |
5734 |
买入 |
| 09:40:27 |
10.9 |
157 |
5891 |
买入 |
| 09:40:30 |
10.9 |
86 |
5977 |
买入 |
| 09:40:33 |
10.9 |
13 |
5990 |
买入 |
| 09:40:36 |
10.89 |
35 |
6025 |
卖出 |
| 09:40:39 |
10.89 |
1 |
6026 |
买入 |
| 09:40:42 |
10.89 |
7 |
6033 |
买入 |
| 09:40:45 |
10.89 |
4 |
6037 |
卖出 |
| 09:40:48 |
10.88 |
124 |
6161 |
卖出 |
| 09:40:51 |
10.88 |
3 |
6164 |
买入 |
| 09:40:54 |
10.88 |
10 |
6174 |
买入 |
| 09:40:57 |
10.88 |
15 |
6189 |
买入 |
| 09:41:00 |
10.88 |
49 |
6238 |
买入 |
| 09:41:03 |
10.88 |
11 |
6249 |
卖出 |
| 09:41:06 |
10.89 |
8 |
6257 |
买入 |
| 09:41:09 |
10.89 |
2 |
6259 |
买入 |
| 09:41:12 |
10.89 |
22 |
6281 |
买入 |
| 09:41:15 |
10.88 |
18 |
6299 |
卖出 |
| 09:41:18 |
10.88 |
3 |
6302 |
买入 |
| 09:41:21 |
10.88 |
110 |
6412 |
卖出 |
| 09:41:24 |
10.88 |
54 |
6466 |
卖出 |
| 09:41:27 |
10.88 |
9 |
6475 |
卖出 |
| 09:41:30 |
10.9 |
3 |
6478 |
买入 |
| 09:41:33 |
10.88 |
50 |
6528 |
卖出 |
| 09:41:36 |
10.88 |
29 |
6557 |
卖出 |
| 09:41:42 |
10.88 |
63 |
6620 |
卖出 |
| 09:41:57 |
10.87 |
15 |
6635 |
卖出 |
| 09:42:00 |
10.88 |
31 |
6666 |
买入 |
| 09:42:03 |
10.88 |
11 |
6677 |
买入 |
| 09:42:06 |
10.88 |
70 |
6747 |
买入 |
| 09:42:12 |
10.88 |
66 |
6813 |
买入 |
| 09:42:27 |
10.9 |
12 |
6825 |
买入 |
| 09:42:48 |
10.88 |
10 |
6835 |
卖出 |
| 09:43:00 |
10.88 |
14 |
6849 |
卖出 |
| 09:43:06 |
10.89 |
4 |
6853 |
买入 |
| 09:43:30 |
10.89 |
9 |
6862 |
卖出 |
| 09:43:33 |
10.9 |
45 |
6907 |
买入 |
| 09:43:36 |
10.9 |
7 |
6914 |
买入 |
| 09:43:39 |
10.9 |
7 |
6921 |
买入 |
| 09:43:42 |
10.9 |
3 |
6924 |
买入 |
| 09:43:45 |
10.89 |
20 |
6944 |
卖出 |
| 09:43:57 |
10.9 |
10 |
6954 |
买入 |
| 09:44:03 |
10.9 |
10 |
6964 |
买入 |
| 09:44:09 |
10.9 |
12 |
6976 |
买入 |
| 09:44:12 |
10.9 |
3 |
6979 |
买入 |
| 09:44:15 |
10.9 |
132 |
7111 |
买入 |
| 09:44:18 |
10.91 |
82 |
7193 |
买入 |
| 09:44:24 |
10.91 |
18 |
7211 |
买入 |
| 09:44:27 |
10.91 |
50 |
7261 |
卖出 |
| 09:44:39 |
10.92 |
29 |
7290 |
买入 |
| 09:44:42 |
10.92 |
10 |
7300 |
买入 |
| 09:44:45 |
10.92 |
36 |
7336 |
买入 |
| 09:44:54 |
10.92 |
14 |
7350 |
卖出 |
| 09:44:57 |
10.92 |
13 |
7363 |
买入 |
| 09:45:00 |
10.92 |
13 |
7376 |
买入 |
| 09:45:03 |
10.92 |
60 |
7436 |
买入 |
| 09:45:06 |
10.93 |
9 |
7445 |
买入 |
| 09:45:09 |
10.93 |
3 |
7448 |
买入 |
| 09:45:12 |
10.93 |
1 |
7449 |
买入 |
| 09:45:18 |
10.93 |
12 |
7461 |
买入 |
| 09:45:21 |
10.93 |
44 |
7505 |
买入 |
| 09:45:33 |
10.93 |
28 |
7533 |
买入 |
| 09:45:51 |
10.93 |
5 |
7538 |
买入 |
| 09:45:54 |
10.93 |
3 |
7541 |
买入 |
| 09:45:57 |
10.93 |
2 |
7543 |
买入 |
| 09:46:03 |
10.93 |
1 |
7544 |
买入 |
| 09:46:06 |
10.93 |
14 |
7558 |
买入 |
| 09:46:12 |
10.93 |
2 |
7560 |
买入 |
| 09:46:18 |
10.93 |
5 |
7565 |
买入 |
| 09:46:21 |
10.92 |
33 |
7598 |
卖出 |
| 09:46:27 |
10.92 |
50 |
7648 |
卖出 |
| 09:46:33 |
10.92 |
20 |
7668 |
卖出 |
| 09:46:39 |
10.92 |
112 |
7780 |
卖出 |
| 09:46:42 |
10.93 |
7 |
7787 |
买入 |
| 09:46:48 |
10.92 |
30 |
7817 |
卖出 |
| 09:46:51 |
10.92 |
20 |
7837 |
卖出 |
| 09:46:54 |
10.92 |
33 |
7870 |
买入 |
| 09:46:57 |
10.92 |
7 |
7877 |
买入 |
| 09:47:09 |
10.92 |
13 |
7890 |
买入 |
| 09:47:15 |
10.92 |
7 |
7897 |
买入 |
| 09:47:18 |
10.91 |
5 |
7902 |
卖出 |
| 09:47:39 |
10.92 |
69 |
7971 |
买入 |
| 09:47:45 |
10.92 |
1 |
7972 |
买入 |
| 09:47:54 |
10.91 |
2 |
7974 |
卖出 |
| 09:48:03 |
10.92 |
11 |
7985 |
买入 |
| 09:48:06 |
10.91 |
4 |
7989 |
卖出 |
| 09:48:18 |
10.91 |
3 |
7992 |
卖出 |
| 09:48:24 |
10.92 |
2 |
7994 |
买入 |
| 09:48:27 |
10.92 |
17 |
8011 |
买入 |
| 09:48:33 |
10.91 |
24 |
8035 |
卖出 |
| 09:48:36 |
10.91 |
24 |
8059 |
卖出 |
| 09:48:39 |
10.91 |
105 |
8164 |
卖出 |
| 09:49:03 |
10.91 |
1 |
8165 |
买入 |
| 09:49:12 |
10.91 |
10 |
8175 |
买入 |
| 09:49:15 |
10.91 |
13 |
8188 |
买入 |
| 09:49:30 |
10.9 |
10 |
8198 |
卖出 |
| 09:49:42 |
10.9 |
27 |
8225 |
卖出 |
| 09:49:45 |
10.91 |
15 |
8240 |
买入 |
| 09:50:00 |
10.91 |
24 |
8264 |
买入 |
| 09:50:15 |
10.91 |
65 |
8329 |
卖出 |
| 09:50:30 |
10.92 |
68 |
8397 |
买入 |
| 09:50:36 |
10.91 |
4 |
8401 |
卖出 |
| 09:51:00 |
10.91 |
20 |
8421 |
买入 |
| 09:51:30 |
10.9 |
130 |
8551 |
卖出 |
| 09:51:39 |
10.9 |
22 |
8573 |
卖出 |
| 09:51:42 |
10.9 |
20 |
8593 |
卖出 |
| 09:51:48 |
10.9 |
6 |
8599 |
卖出 |
| 09:51:57 |
10.9 |
2 |
8601 |
卖出 |
| 09:52:09 |
10.9 |
6 |
8607 |
卖出 |
| 09:52:18 |
10.9 |
6 |
8613 |
卖出 |
| 09:52:21 |
10.9 |
13 |
8626 |
卖出 |
| 09:52:24 |
10.9 |
24 |
8650 |
买入 |
| 09:52:27 |
10.9 |
27 |
8677 |
卖出 |
| 09:52:33 |
10.9 |
30 |
8707 |
买入 |
| 09:52:39 |
10.9 |
5 |
8712 |
买入 |
| 09:52:42 |
10.9 |
5 |
8717 |
买入 |
| 09:52:45 |
10.9 |
1 |
8718 |
买入 |
| 09:52:57 |
10.9 |
54 |
8772 |
买入 |
| 09:53:00 |
10.89 |
62 |
8834 |
卖出 |
| 09:53:03 |
10.89 |
31 |
8865 |
买入 |
| 09:53:09 |
10.88 |
334 |
9199 |
卖出 |
| 09:53:12 |
10.88 |
2 |
9201 |
卖出 |
| 09:53:15 |
10.88 |
102 |
9303 |
卖出 |
| 09:53:18 |
10.89 |
4 |
9307 |
买入 |
| 09:53:21 |
10.88 |
11 |
9318 |
卖出 |
| 09:53:24 |
10.88 |
10 |
9328 |
买入 |
| 09:53:30 |
10.88 |
32 |
9360 |
买入 |
| 09:53:33 |
10.89 |
5 |
9365 |
买入 |
| 09:53:36 |
10.89 |
19 |
9384 |
买入 |
| 09:53:48 |
10.9 |
1 |
9385 |
买入 |
| 09:53:51 |
10.9 |
5 |
9390 |
买入 |
| 09:54:06 |
10.89 |
50 |
9440 |
卖出 |
| 09:54:09 |
10.89 |
17 |
9457 |
卖出 |
| 09:54:12 |
10.89 |
5 |
9462 |
买入 |
| 09:54:15 |
10.89 |
42 |
9504 |
买入 |
| 09:54:21 |
10.89 |
7 |
9511 |
卖出 |
| 09:54:24 |
10.89 |
7 |
9518 |
卖出 |
| 09:54:27 |
10.9 |
39 |
9557 |
买入 |
| 09:54:33 |
10.89 |
10 |
9567 |
卖出 |
| 09:54:36 |
10.89 |
1 |
9568 |
卖出 |
| 09:54:48 |
10.89 |
22 |
9590 |
卖出 |
| 09:54:51 |
10.9 |
117 |
9707 |
买入 |
| 09:54:57 |
10.88 |
146 |
9853 |
卖出 |
| 09:55:06 |
10.88 |
10 |
9863 |
卖出 |
| 09:55:27 |
10.89 |
16 |
9879 |
卖出 |
| 09:55:30 |
10.9 |
46 |
9925 |
买入 |