万讯自控[300112]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.21 |
7 |
7 |
集合竞价 |
| 09:15:12 |
8.32 |
19 |
19 |
集合竞价 |
| 09:16:42 |
8.31 |
56 |
56 |
集合竞价 |
| 09:17:54 |
8.31 |
56 |
56 |
集合竞价 |
| 09:19:15 |
8.31 |
56 |
56 |
集合竞价 |
| 09:19:42 |
8.32 |
80 |
80 |
集合竞价 |
| 09:19:51 |
8.31 |
81 |
81 |
集合竞价 |
| 09:20:30 |
8.31 |
88 |
88 |
集合竞价 |
| 09:20:48 |
8.31 |
88 |
88 |
集合竞价 |
| 09:20:57 |
8.31 |
125 |
125 |
集合竞价 |
| 09:21:33 |
8.16 |
140 |
140 |
集合竞价 |
| 09:21:51 |
8.16 |
155 |
155 |
集合竞价 |
| 09:22:18 |
8.22 |
157 |
157 |
集合竞价 |
| 09:22:27 |
8.22 |
161 |
161 |
集合竞价 |
| 09:22:45 |
8.22 |
161 |
161 |
集合竞价 |
| 09:22:54 |
8.22 |
171 |
171 |
集合竞价 |
| 09:23:12 |
8.22 |
192 |
192 |
集合竞价 |
| 09:23:21 |
8.23 |
192 |
192 |
集合竞价 |
| 09:23:39 |
8.22 |
201 |
201 |
集合竞价 |
| 09:23:57 |
8.22 |
206 |
206 |
集合竞价 |
| 09:24:15 |
8.22 |
215 |
215 |
集合竞价 |
| 09:24:24 |
8.23 |
215 |
215 |
集合竞价 |
| 09:24:33 |
8.23 |
256 |
256 |
集合竞价 |
| 09:24:42 |
8.23 |
317 |
317 |
集合竞价 |
| 09:24:51 |
8.23 |
337 |
337 |
集合竞价 |
| 09:25:00 |
8.23 |
515 |
515 |
集合竞价 |
| 09:25:03 |
8.28 |
525 |
1040 |
卖出 |
| 09:30:03 |
8.27 |
242 |
1282 |
卖出 |
| 09:30:06 |
8.28 |
10 |
1292 |
买入 |
| 09:30:09 |
8.25 |
60 |
1352 |
卖出 |
| 09:30:18 |
8.26 |
198 |
1550 |
买入 |
| 09:30:21 |
8.28 |
138 |
1688 |
买入 |
| 09:30:24 |
8.26 |
67 |
1755 |
卖出 |
| 09:30:30 |
8.27 |
353 |
2108 |
买入 |
| 09:30:39 |
8.22 |
58 |
2166 |
卖出 |
| 09:30:42 |
8.24 |
154 |
2320 |
买入 |
| 09:30:45 |
8.26 |
104 |
2424 |
买入 |
| 09:30:48 |
8.24 |
50 |
2474 |
卖出 |
| 09:30:51 |
8.22 |
51 |
2525 |
卖出 |
| 09:30:54 |
8.22 |
27 |
2552 |
买入 |
| 09:30:57 |
8.22 |
2 |
2554 |
买入 |
| 09:31:00 |
8.21 |
20 |
2574 |
卖出 |
| 09:31:03 |
8.21 |
9 |
2583 |
卖出 |
| 09:31:09 |
8.21 |
31 |
2614 |
卖出 |
| 09:31:12 |
8.2 |
125 |
2739 |
卖出 |
| 09:31:15 |
8.22 |
96 |
2835 |
买入 |
| 09:31:18 |
8.21 |
115 |
2950 |
卖出 |
| 09:31:30 |
8.2 |
10 |
2960 |
买入 |
| 09:31:36 |
8.18 |
46 |
3006 |
卖出 |
| 09:31:39 |
8.18 |
57 |
3063 |
卖出 |
| 09:31:45 |
8.2 |
27 |
3090 |
买入 |
| 09:31:48 |
8.23 |
61 |
3151 |
买入 |
| 09:31:51 |
8.22 |
5 |
3156 |
卖出 |
| 09:31:54 |
8.21 |
36 |
3192 |
卖出 |
| 09:32:03 |
8.22 |
7 |
3199 |
买入 |
| 09:32:06 |
8.25 |
33 |
3232 |
买入 |
| 09:32:12 |
8.25 |
97 |
3329 |
买入 |
| 09:32:18 |
8.24 |
6 |
3335 |
卖出 |
| 09:32:21 |
8.24 |
18 |
3353 |
卖出 |
| 09:32:27 |
8.24 |
44 |
3397 |
买入 |
| 09:32:33 |
8.23 |
2 |
3399 |
卖出 |
| 09:32:39 |
8.21 |
11 |
3410 |
卖出 |
| 09:32:42 |
8.24 |
22 |
3432 |
买入 |
| 09:32:45 |
8.23 |
6 |
3438 |
卖出 |
| 09:32:54 |
8.23 |
9 |
3447 |
卖出 |
| 09:33:03 |
8.22 |
85 |
3532 |
卖出 |
| 09:33:06 |
8.21 |
19 |
3551 |
卖出 |
| 09:33:09 |
8.21 |
2 |
3553 |
卖出 |
| 09:33:12 |
8.21 |
15 |
3568 |
卖出 |
| 09:33:15 |
8.21 |
54 |
3622 |
卖出 |
| 09:33:21 |
8.21 |
40 |
3662 |
卖出 |
| 09:33:24 |
8.22 |
311 |
3973 |
买入 |
| 09:33:27 |
8.21 |
17 |
3990 |
买入 |
| 09:33:30 |
8.2 |
1 |
3991 |
卖出 |
| 09:33:33 |
8.2 |
1 |
3992 |
买入 |
| 09:33:39 |
8.19 |
43 |
4035 |
卖出 |
| 09:33:42 |
8.18 |
291 |
4326 |
卖出 |
| 09:33:45 |
8.2 |
457 |
4783 |
买入 |
| 09:33:48 |
8.21 |
51 |
4834 |
买入 |
| 09:33:51 |
8.2 |
66 |
4900 |
卖出 |
| 09:33:57 |
8.2 |
122 |
5022 |
卖出 |
| 09:34:00 |
8.2 |
5 |
5027 |
卖出 |
| 09:34:03 |
8.21 |
9 |
5036 |
买入 |
| 09:34:06 |
8.25 |
262 |
5298 |
买入 |
| 09:34:12 |
8.24 |
252 |
5550 |
卖出 |
| 09:34:15 |
8.24 |
10 |
5560 |
卖出 |
| 09:34:18 |
8.26 |
14 |
5574 |
买入 |
| 09:34:27 |
8.28 |
89 |
5663 |
买入 |
| 09:34:30 |
8.26 |
5 |
5668 |
买入 |
| 09:34:36 |
8.27 |
4 |
5672 |
买入 |
| 09:34:39 |
8.27 |
20 |
5692 |
买入 |
| 09:34:42 |
8.26 |
5 |
5697 |
卖出 |
| 09:34:45 |
8.26 |
21 |
5718 |
卖出 |
| 09:34:57 |
8.26 |
20 |
5738 |
卖出 |
| 09:35:00 |
8.27 |
64 |
5802 |
买入 |
| 09:35:06 |
8.26 |
1 |
5803 |
买入 |
| 09:35:09 |
8.26 |
4 |
5807 |
买入 |
| 09:35:12 |
8.26 |
32 |
5839 |
卖出 |
| 09:35:15 |
8.27 |
34 |
5873 |
买入 |
| 09:35:18 |
8.25 |
8 |
5881 |
卖出 |
| 09:35:21 |
8.26 |
10 |
5891 |
买入 |
| 09:35:30 |
8.26 |
5 |
5896 |
买入 |
| 09:35:33 |
8.25 |
20 |
5916 |
卖出 |
| 09:35:36 |
8.25 |
102 |
6018 |
卖出 |
| 09:35:39 |
8.25 |
28 |
6046 |
卖出 |
| 09:35:48 |
8.25 |
2 |
6048 |
买入 |
| 09:35:54 |
8.22 |
6 |
6054 |
卖出 |
| 09:35:57 |
8.22 |
8 |
6062 |
卖出 |
| 09:36:06 |
8.23 |
7 |
6069 |
卖出 |
| 09:36:12 |
8.22 |
464 |
6533 |
卖出 |
| 09:36:15 |
8.22 |
4 |
6537 |
买入 |
| 09:36:18 |
8.21 |
6 |
6543 |
卖出 |
| 09:36:21 |
8.23 |
1 |
6544 |
买入 |
| 09:36:27 |
8.23 |
13 |
6557 |
买入 |
| 09:36:30 |
8.23 |
7 |
6564 |
买入 |
| 09:36:33 |
8.25 |
38 |
6602 |
买入 |
| 09:36:39 |
8.25 |
149 |
6751 |
买入 |
| 09:36:42 |
8.23 |
5 |
6756 |
卖出 |
| 09:36:48 |
8.23 |
61 |
6817 |
卖出 |
| 09:36:51 |
8.23 |
6 |
6823 |
买入 |
| 09:36:54 |
8.23 |
2 |
6825 |
买入 |
| 09:37:06 |
8.24 |
16 |
6841 |
买入 |
| 09:37:09 |
8.24 |
34 |
6875 |
买入 |
| 09:37:12 |
8.22 |
279 |
7154 |
卖出 |
| 09:37:15 |
8.22 |
8 |
7162 |
买入 |
| 09:37:21 |
8.22 |
18 |
7180 |
卖出 |
| 09:37:27 |
8.25 |
1 |
7181 |
买入 |
| 09:37:33 |
8.23 |
4 |
7185 |
卖出 |
| 09:37:36 |
8.23 |
8 |
7193 |
买入 |
| 09:37:39 |
8.23 |
9 |
7202 |
买入 |
| 09:37:42 |
8.23 |
6 |
7208 |
买入 |
| 09:37:45 |
8.23 |
6 |
7214 |
买入 |
| 09:37:48 |
8.23 |
10 |
7224 |
买入 |
| 09:37:51 |
8.23 |
13 |
7237 |
买入 |
| 09:37:54 |
8.23 |
2 |
7239 |
买入 |
| 09:37:57 |
8.23 |
7 |
7246 |
买入 |
| 09:38:00 |
8.23 |
2 |
7248 |
买入 |
| 09:38:03 |
8.23 |
23 |
7271 |
买入 |
| 09:38:06 |
8.24 |
1 |
7272 |
买入 |
| 09:38:09 |
8.25 |
1 |
7273 |
买入 |
| 09:38:18 |
8.24 |
9 |
7282 |
卖出 |
| 09:38:24 |
8.25 |
3 |
7285 |
买入 |
| 09:38:27 |
8.25 |
28 |
7313 |
买入 |
| 09:38:36 |
8.25 |
49 |
7362 |
买入 |
| 09:38:42 |
8.24 |
30 |
7392 |
卖出 |
| 09:38:48 |
8.24 |
51 |
7443 |
卖出 |
| 09:39:00 |
8.23 |
26 |
7469 |
卖出 |
| 09:39:06 |
8.23 |
40 |
7509 |
卖出 |
| 09:39:09 |
8.23 |
18 |
7527 |
买入 |
| 09:39:21 |
8.22 |
25 |
7552 |
卖出 |
| 09:39:27 |
8.23 |
30 |
7582 |
买入 |
| 09:39:30 |
8.22 |
20 |
7602 |
卖出 |
| 09:39:42 |
8.22 |
10 |
7612 |
卖出 |
| 09:39:45 |
8.22 |
99 |
7711 |
卖出 |
| 09:39:51 |
8.23 |
72 |
7783 |
买入 |
| 09:39:54 |
8.22 |
31 |
7814 |
卖出 |
| 09:40:00 |
8.22 |
20 |
7834 |
卖出 |
| 09:40:03 |
8.2 |
605 |
8439 |
卖出 |
| 09:40:12 |
8.2 |
4 |
8443 |
卖出 |
| 09:40:15 |
8.21 |
12 |
8455 |
买入 |
| 09:40:21 |
8.22 |
2 |
8457 |
买入 |
| 09:40:24 |
8.21 |
42 |
8499 |
卖出 |
| 09:40:39 |
8.2 |
40 |
8539 |
卖出 |
| 09:40:42 |
8.2 |
1 |
8540 |
卖出 |
| 09:40:45 |
8.2 |
4 |
8544 |
卖出 |
| 09:40:51 |
8.2 |
75 |
8619 |
卖出 |
| 09:41:00 |
8.19 |
30 |
8649 |
卖出 |
| 09:41:03 |
8.19 |
2 |
8651 |
买入 |
| 09:41:06 |
8.18 |
395 |
9046 |
卖出 |
| 09:41:18 |
8.17 |
19 |
9065 |
卖出 |
| 09:41:24 |
8.17 |
5 |
9070 |
卖出 |
| 09:41:27 |
8.17 |
13 |
9083 |
买入 |
| 09:41:30 |
8.18 |
263 |
9346 |
买入 |
| 09:41:33 |
8.17 |
20 |
9366 |
卖出 |
| 09:41:36 |
8.17 |
5 |
9371 |
卖出 |
| 09:41:45 |
8.17 |
40 |
9411 |
卖出 |
| 09:41:57 |
8.18 |
29 |
9440 |
卖出 |
| 09:42:00 |
8.18 |
4 |
9444 |
卖出 |
| 09:42:03 |
8.17 |
20 |
9464 |
卖出 |
| 09:42:15 |
8.17 |
9 |
9473 |
卖出 |
| 09:42:18 |
8.17 |
42 |
9515 |
卖出 |
| 09:42:24 |
8.17 |
7 |
9522 |
卖出 |
| 09:42:30 |
8.18 |
20 |
9542 |
买入 |
| 09:42:33 |
8.17 |
132 |
9674 |
卖出 |
| 09:42:36 |
8.17 |
3 |
9677 |
买入 |
| 09:42:42 |
8.16 |
56 |
9733 |
卖出 |
| 09:42:48 |
8.17 |
123 |
9856 |
买入 |
| 09:42:51 |
8.17 |
52 |
9908 |
买入 |
| 09:42:54 |
8.18 |
16 |
9924 |
买入 |
| 09:42:57 |
8.17 |
13 |
9937 |
卖出 |
| 09:43:03 |
8.17 |
15 |
9952 |
卖出 |
| 09:43:09 |
8.17 |
2 |
9954 |
卖出 |
| 09:43:30 |
8.18 |
8 |
9962 |
买入 |
| 09:43:33 |
8.18 |
75 |
10037 |
买入 |
| 09:43:36 |
8.17 |
31 |
10068 |
卖出 |
| 09:43:42 |
8.19 |
6 |
10074 |
买入 |
| 09:43:45 |
8.19 |
50 |
10124 |
买入 |
| 09:43:48 |
8.18 |
12 |
10136 |
卖出 |
| 09:43:57 |
8.18 |
3 |
10139 |
卖出 |
| 09:44:00 |
8.18 |
135 |
10274 |
卖出 |
| 09:44:03 |
8.19 |
30 |
10304 |
买入 |
| 09:44:06 |
8.18 |
64 |
10368 |
卖出 |
| 09:44:09 |
8.19 |
5 |
10373 |
买入 |
| 09:44:12 |
8.19 |
30 |
10403 |
买入 |
| 09:44:21 |
8.19 |
1 |
10404 |
买入 |
| 09:44:30 |
8.18 |
6 |
10410 |
卖出 |
| 09:44:33 |
8.19 |
42 |
10452 |
买入 |
| 09:44:39 |
8.18 |
88 |
10540 |
卖出 |
| 09:44:54 |
8.2 |
24 |
10564 |
买入 |
| 09:45:12 |
8.2 |
40 |
10604 |
买入 |
| 09:45:42 |
8.21 |
49 |
10653 |
买入 |
| 09:45:48 |
8.2 |
56 |
10709 |
卖出 |
| 09:45:51 |
8.2 |
1 |
10710 |
卖出 |
| 09:45:54 |
8.22 |
12 |
10722 |
买入 |
| 09:46:06 |
8.21 |
1 |
10723 |
卖出 |
| 09:46:12 |
8.22 |
23 |
10746 |
买入 |
| 09:46:15 |
8.22 |
13 |
10759 |
买入 |
| 09:46:21 |
8.22 |
43 |
10802 |
卖出 |
| 09:46:24 |
8.22 |
61 |
10863 |
卖出 |
| 09:46:27 |
8.22 |
10 |
10873 |
买入 |
| 09:46:48 |
8.21 |
29 |
10902 |
卖出 |
| 09:47:03 |
8.21 |
26 |
10928 |
卖出 |
| 09:47:06 |
8.22 |
64 |
10992 |
买入 |
| 09:47:09 |
8.22 |
91 |
11083 |
卖出 |
| 09:47:12 |
8.22 |
30 |
11113 |
卖出 |
| 09:47:24 |
8.23 |
5 |
11118 |
买入 |
| 09:47:42 |
8.22 |
6 |
11124 |
卖出 |
| 09:47:51 |
8.23 |
50 |
11174 |
买入 |
| 09:47:57 |
8.23 |
92 |
11266 |
买入 |
| 09:48:00 |
8.22 |
53 |
11319 |
卖出 |
| 09:48:03 |
8.22 |
3 |
11322 |
买入 |
| 09:48:06 |
8.22 |
3 |
11325 |
买入 |
| 09:48:09 |
8.22 |
22 |
11347 |
买入 |
| 09:48:15 |
8.22 |
5 |
11352 |
买入 |
| 09:48:18 |
8.21 |
32 |
11384 |
卖出 |
| 09:48:30 |
8.22 |
10 |
11394 |
买入 |
| 09:48:36 |
8.22 |
50 |
11444 |
买入 |
| 09:48:45 |
8.22 |
20 |
11464 |
买入 |
| 09:49:00 |
8.21 |
10 |
11474 |
卖出 |
| 09:49:03 |
8.21 |
54 |
11528 |
卖出 |
| 09:49:06 |
8.21 |
10 |
11538 |
买入 |
| 09:49:09 |
8.21 |
50 |
11588 |
买入 |
| 09:49:12 |
8.2 |
42 |
11630 |
卖出 |
| 09:49:24 |
8.21 |
52 |
11682 |
买入 |
| 09:49:27 |
8.21 |
111 |
11793 |
买入 |
| 09:49:30 |
8.22 |
15 |
11808 |
买入 |
| 09:49:54 |
8.22 |
5 |
11813 |
买入 |
| 09:49:57 |
8.22 |
14 |
11827 |
买入 |
| 09:50:00 |
8.21 |
15 |
11842 |
卖出 |
| 09:50:03 |
8.21 |
10 |
11852 |
卖出 |
| 09:50:21 |
8.22 |
51 |
11903 |
买入 |
| 09:50:24 |
8.23 |
57 |
11960 |
买入 |
| 09:50:27 |
8.24 |
64 |
12024 |
买入 |
| 09:50:36 |
8.23 |
10 |
12034 |
卖出 |
| 09:50:45 |
8.23 |
10 |
12044 |
卖出 |
| 09:50:48 |
8.23 |
10 |
12054 |
卖出 |
| 09:50:51 |
8.22 |
9 |
12063 |
卖出 |
| 09:51:03 |
8.23 |
2 |
12065 |
卖出 |
| 09:51:06 |
8.23 |
22 |
12087 |
卖出 |
| 09:51:09 |
8.24 |
2 |
12089 |
买入 |
| 09:51:21 |
8.24 |
36 |
12125 |
买入 |
| 09:51:30 |
8.24 |
11 |
12136 |
买入 |
| 09:51:33 |
8.24 |
9 |
12145 |
买入 |
| 09:51:36 |
8.24 |
5 |
12150 |
买入 |
| 09:51:51 |
8.23 |
20 |
12170 |
卖出 |
| 09:52:09 |
8.25 |
45 |
12215 |
买入 |
| 09:52:12 |
8.25 |
4 |
12219 |
卖出 |
| 09:52:21 |
8.26 |
11 |
12230 |
买入 |
| 09:52:36 |
8.27 |
18 |
12248 |
买入 |
| 09:52:39 |
8.27 |
16 |
12264 |
买入 |
| 09:52:42 |
8.28 |
1 |
12265 |
买入 |
| 09:52:54 |
8.28 |
135 |
12400 |
买入 |
| 09:52:57 |
8.28 |
97 |
12497 |
买入 |
| 09:53:12 |
8.29 |
81 |
12578 |
买入 |
| 09:53:15 |
8.29 |
1 |
12579 |
买入 |
| 09:53:18 |
8.29 |
5 |
12584 |
买入 |
| 09:53:21 |
8.29 |
38 |
12622 |
买入 |
| 09:53:30 |
8.3 |
56 |
12678 |
买入 |
| 09:53:33 |
8.29 |
5 |
12683 |
卖出 |
| 09:53:45 |
8.3 |
15 |
12698 |
买入 |
| 09:53:51 |
8.3 |
2 |
12700 |
买入 |
| 09:53:54 |
8.31 |
100 |
12800 |
买入 |
| 09:54:00 |
8.3 |
4 |
12804 |
买入 |
| 09:54:06 |
8.3 |
36 |
12840 |
买入 |
| 09:54:21 |
8.3 |
31 |
12871 |
卖出 |
| 09:54:30 |
8.3 |
20 |
12891 |
卖出 |
| 09:54:42 |
8.31 |
23 |
12914 |
买入 |
| 09:54:48 |
8.31 |
29 |
12943 |
买入 |
| 09:54:51 |
8.31 |
8 |
12951 |
买入 |
| 09:54:57 |
8.31 |
5 |
12956 |
买入 |
| 09:55:03 |
8.31 |
5 |
12961 |
卖出 |
| 09:55:06 |
8.31 |
10 |
12971 |
卖出 |
| 09:55:12 |
8.32 |
164 |
13135 |
买入 |
| 09:55:18 |
8.3 |
15 |
13150 |
卖出 |
| 09:55:27 |
8.32 |
40 |
13190 |
买入 |
| 09:55:33 |
8.31 |
10 |
13200 |
买入 |
| 09:55:36 |
8.31 |
34 |
13234 |
买入 |
| 09:55:48 |
8.31 |
18 |
13252 |
卖出 |
| 09:55:54 |
8.31 |
5 |
13257 |
卖出 |
| 09:56:03 |
8.31 |
159 |
13416 |
卖出 |