万讯自控[300112]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10 |
1 |
1 |
集合竞价 |
| 09:16:42 |
9.94 |
1 |
1 |
集合竞价 |
| 09:18:21 |
9.94 |
2 |
2 |
集合竞价 |
| 09:19:42 |
9.94 |
5 |
5 |
集合竞价 |
| 09:20:21 |
9.94 |
5 |
5 |
集合竞价 |
| 09:20:48 |
9.94 |
5 |
5 |
集合竞价 |
| 09:20:57 |
9.95 |
5 |
5 |
集合竞价 |
| 09:22:09 |
9.95 |
15 |
15 |
集合竞价 |
| 09:22:45 |
9.95 |
17 |
17 |
集合竞价 |
| 09:23:12 |
9.94 |
75 |
75 |
集合竞价 |
| 09:23:57 |
9.94 |
95 |
95 |
集合竞价 |
| 09:24:15 |
9.94 |
104 |
104 |
集合竞价 |
| 09:24:24 |
9.94 |
104 |
104 |
集合竞价 |
| 09:24:33 |
9.94 |
137 |
137 |
集合竞价 |
| 09:24:51 |
9.92 |
152 |
152 |
集合竞价 |
| 09:25:00 |
9.92 |
152 |
152 |
集合竞价 |
| 09:25:03 |
9.94 |
403 |
555 |
买入 |
| 09:30:03 |
9.84 |
264 |
819 |
卖出 |
| 09:30:06 |
9.85 |
176 |
995 |
卖出 |
| 09:30:09 |
9.85 |
41 |
1036 |
买入 |
| 09:30:12 |
9.82 |
19 |
1055 |
卖出 |
| 09:30:15 |
9.82 |
245 |
1300 |
买入 |
| 09:30:18 |
9.81 |
52 |
1352 |
卖出 |
| 09:30:21 |
9.8 |
86 |
1438 |
卖出 |
| 09:30:24 |
9.81 |
49 |
1487 |
买入 |
| 09:30:27 |
9.81 |
36 |
1523 |
买入 |
| 09:30:30 |
9.78 |
54 |
1577 |
卖出 |
| 09:30:33 |
9.77 |
140 |
1717 |
卖出 |
| 09:30:36 |
9.77 |
131 |
1848 |
卖出 |
| 09:30:39 |
9.8 |
119 |
1967 |
买入 |
| 09:30:42 |
9.76 |
31 |
1998 |
卖出 |
| 09:30:45 |
9.78 |
8 |
2006 |
买入 |
| 09:30:48 |
9.77 |
320 |
2326 |
卖出 |
| 09:30:51 |
9.77 |
48 |
2374 |
买入 |
| 09:30:57 |
9.78 |
39 |
2413 |
买入 |
| 09:31:00 |
9.79 |
9 |
2422 |
买入 |
| 09:31:03 |
9.77 |
21 |
2443 |
卖出 |
| 09:31:06 |
9.78 |
59 |
2502 |
买入 |
| 09:31:09 |
9.77 |
75 |
2577 |
卖出 |
| 09:31:12 |
9.77 |
36 |
2613 |
卖出 |
| 09:31:15 |
9.77 |
140 |
2753 |
卖出 |
| 09:31:18 |
9.78 |
62 |
2815 |
买入 |
| 09:31:21 |
9.78 |
29 |
2844 |
卖出 |
| 09:31:24 |
9.82 |
188 |
3032 |
买入 |
| 09:31:27 |
9.84 |
22 |
3054 |
买入 |
| 09:31:30 |
9.85 |
57 |
3111 |
买入 |
| 09:31:33 |
9.85 |
14 |
3125 |
买入 |
| 09:31:36 |
9.85 |
51 |
3176 |
卖出 |
| 09:31:39 |
9.85 |
17 |
3193 |
卖出 |
| 09:31:42 |
9.83 |
19 |
3212 |
卖出 |
| 09:31:45 |
9.84 |
30 |
3242 |
买入 |
| 09:31:48 |
9.85 |
15 |
3257 |
买入 |
| 09:31:51 |
9.84 |
51 |
3308 |
卖出 |
| 09:31:54 |
9.82 |
32 |
3340 |
卖出 |
| 09:31:57 |
9.82 |
23 |
3363 |
卖出 |
| 09:32:00 |
9.81 |
142 |
3505 |
卖出 |
| 09:32:03 |
9.8 |
206 |
3711 |
卖出 |
| 09:32:06 |
9.8 |
28 |
3739 |
卖出 |
| 09:32:09 |
9.8 |
24 |
3763 |
买入 |
| 09:32:12 |
9.8 |
19 |
3782 |
买入 |
| 09:32:15 |
9.83 |
66 |
3848 |
买入 |
| 09:32:18 |
9.85 |
13 |
3861 |
买入 |
| 09:32:21 |
9.83 |
26 |
3887 |
卖出 |
| 09:32:24 |
9.85 |
17 |
3904 |
卖出 |
| 09:32:27 |
9.86 |
18 |
3922 |
买入 |
| 09:32:30 |
9.83 |
23 |
3945 |
卖出 |
| 09:32:33 |
9.87 |
4 |
3949 |
买入 |
| 09:32:36 |
9.85 |
166 |
4115 |
卖出 |
| 09:32:39 |
9.84 |
82 |
4197 |
卖出 |
| 09:32:42 |
9.85 |
28 |
4225 |
买入 |
| 09:32:45 |
9.85 |
37 |
4262 |
买入 |
| 09:32:48 |
9.85 |
17 |
4279 |
卖出 |
| 09:32:51 |
9.85 |
2 |
4281 |
卖出 |
| 09:32:54 |
9.86 |
9 |
4290 |
买入 |
| 09:32:57 |
9.86 |
24 |
4314 |
买入 |
| 09:33:00 |
9.86 |
9 |
4323 |
卖出 |
| 09:33:03 |
9.86 |
9 |
4332 |
卖出 |
| 09:33:06 |
9.86 |
53 |
4385 |
卖出 |
| 09:33:09 |
9.85 |
103 |
4488 |
卖出 |
| 09:33:12 |
9.85 |
44 |
4532 |
卖出 |
| 09:33:15 |
9.85 |
10 |
4542 |
买入 |
| 09:33:18 |
9.86 |
44 |
4586 |
买入 |
| 09:33:21 |
9.86 |
24 |
4610 |
卖出 |
| 09:33:24 |
9.87 |
2 |
4612 |
买入 |
| 09:33:27 |
9.87 |
8 |
4620 |
买入 |
| 09:33:30 |
9.87 |
17 |
4637 |
买入 |
| 09:33:33 |
9.88 |
20 |
4657 |
买入 |
| 09:33:36 |
9.87 |
3 |
4660 |
卖出 |
| 09:33:39 |
9.87 |
2 |
4662 |
卖出 |
| 09:33:42 |
9.89 |
2 |
4664 |
买入 |
| 09:33:45 |
9.89 |
24 |
4688 |
买入 |
| 09:33:48 |
9.89 |
117 |
4805 |
买入 |
| 09:33:54 |
9.88 |
202 |
5007 |
卖出 |
| 09:34:00 |
9.88 |
8 |
5015 |
买入 |
| 09:34:09 |
9.88 |
10 |
5025 |
买入 |
| 09:34:12 |
9.89 |
41 |
5066 |
买入 |
| 09:34:15 |
9.87 |
57 |
5123 |
卖出 |
| 09:34:24 |
9.88 |
59 |
5182 |
买入 |
| 09:34:27 |
9.88 |
88 |
5270 |
卖出 |
| 09:34:30 |
9.89 |
8 |
5278 |
买入 |
| 09:34:33 |
9.88 |
78 |
5356 |
卖出 |
| 09:34:36 |
9.88 |
2 |
5358 |
卖出 |
| 09:34:39 |
9.88 |
24 |
5382 |
卖出 |
| 09:34:42 |
9.88 |
2 |
5384 |
卖出 |
| 09:34:45 |
9.87 |
10 |
5394 |
卖出 |
| 09:34:48 |
9.87 |
49 |
5443 |
卖出 |
| 09:34:57 |
9.85 |
68 |
5511 |
卖出 |
| 09:35:00 |
9.83 |
109 |
5620 |
卖出 |
| 09:35:03 |
9.81 |
39 |
5659 |
卖出 |
| 09:35:06 |
9.8 |
59 |
5718 |
卖出 |
| 09:35:09 |
9.79 |
94 |
5812 |
卖出 |
| 09:35:12 |
9.81 |
110 |
5922 |
买入 |
| 09:35:15 |
9.8 |
28 |
5950 |
卖出 |
| 09:35:18 |
9.83 |
91 |
6041 |
买入 |
| 09:35:21 |
9.82 |
37 |
6078 |
卖出 |
| 09:35:24 |
9.82 |
1 |
6079 |
卖出 |
| 09:35:27 |
9.82 |
13 |
6092 |
卖出 |
| 09:35:30 |
9.83 |
85 |
6177 |
买入 |
| 09:35:33 |
9.82 |
4 |
6181 |
买入 |
| 09:35:36 |
9.82 |
5 |
6186 |
买入 |
| 09:35:39 |
9.83 |
55 |
6241 |
买入 |
| 09:35:42 |
9.81 |
122 |
6363 |
卖出 |
| 09:35:45 |
9.82 |
10 |
6373 |
买入 |
| 09:35:48 |
9.82 |
20 |
6393 |
卖出 |
| 09:35:54 |
9.82 |
19 |
6412 |
卖出 |
| 09:35:57 |
9.82 |
16 |
6428 |
卖出 |
| 09:36:00 |
9.82 |
1 |
6429 |
买入 |
| 09:36:06 |
9.82 |
10 |
6439 |
买入 |
| 09:36:18 |
9.82 |
12 |
6451 |
买入 |
| 09:36:21 |
9.82 |
118 |
6569 |
买入 |
| 09:36:24 |
9.83 |
20 |
6589 |
买入 |
| 09:36:33 |
9.82 |
14 |
6603 |
卖出 |
| 09:36:36 |
9.8 |
132 |
6735 |
卖出 |
| 09:36:39 |
9.8 |
16 |
6751 |
卖出 |
| 09:36:42 |
9.8 |
21 |
6772 |
卖出 |
| 09:36:45 |
9.8 |
13 |
6785 |
买入 |
| 09:36:48 |
9.8 |
46 |
6831 |
卖出 |
| 09:36:51 |
9.79 |
174 |
7005 |
卖出 |
| 09:36:54 |
9.79 |
24 |
7029 |
卖出 |
| 09:36:57 |
9.79 |
49 |
7078 |
买入 |
| 09:37:00 |
9.79 |
1 |
7079 |
卖出 |
| 09:37:03 |
9.79 |
23 |
7102 |
卖出 |
| 09:37:06 |
9.8 |
16 |
7118 |
买入 |
| 09:37:09 |
9.81 |
23 |
7141 |
买入 |
| 09:37:12 |
9.82 |
51 |
7192 |
买入 |
| 09:37:15 |
9.83 |
1 |
7193 |
买入 |
| 09:37:18 |
9.82 |
18 |
7211 |
卖出 |
| 09:37:21 |
9.82 |
3 |
7214 |
卖出 |
| 09:37:24 |
9.82 |
6 |
7220 |
卖出 |
| 09:37:27 |
9.82 |
12 |
7232 |
买入 |
| 09:37:30 |
9.82 |
41 |
7273 |
卖出 |
| 09:37:33 |
9.82 |
33 |
7306 |
买入 |
| 09:37:36 |
9.82 |
77 |
7383 |
卖出 |
| 09:37:39 |
9.81 |
26 |
7409 |
卖出 |
| 09:37:42 |
9.81 |
61 |
7470 |
卖出 |
| 09:37:45 |
9.81 |
57 |
7527 |
买入 |
| 09:37:48 |
9.82 |
5 |
7532 |
买入 |
| 09:37:51 |
9.81 |
1 |
7533 |
买入 |
| 09:37:54 |
9.81 |
5 |
7538 |
买入 |
| 09:37:57 |
9.81 |
26 |
7564 |
买入 |
| 09:38:03 |
9.81 |
5 |
7569 |
买入 |
| 09:38:06 |
9.81 |
281 |
7850 |
卖出 |
| 09:38:09 |
9.81 |
33 |
7883 |
买入 |
| 09:38:12 |
9.8 |
2 |
7885 |
卖出 |
| 09:38:15 |
9.8 |
28 |
7913 |
卖出 |
| 09:38:18 |
9.8 |
26 |
7939 |
卖出 |
| 09:38:21 |
9.8 |
16 |
7955 |
卖出 |
| 09:38:24 |
9.8 |
15 |
7970 |
卖出 |
| 09:38:27 |
9.8 |
40 |
8010 |
卖出 |
| 09:38:30 |
9.8 |
58 |
8068 |
卖出 |
| 09:38:33 |
9.8 |
22 |
8090 |
卖出 |
| 09:38:36 |
9.79 |
30 |
8120 |
卖出 |
| 09:38:39 |
9.79 |
97 |
8217 |
卖出 |
| 09:38:42 |
9.8 |
20 |
8237 |
买入 |
| 09:38:45 |
9.79 |
32 |
8269 |
卖出 |
| 09:38:48 |
9.8 |
63 |
8332 |
卖出 |
| 09:38:51 |
9.79 |
87 |
8419 |
卖出 |
| 09:38:54 |
9.79 |
2 |
8421 |
卖出 |
| 09:38:57 |
9.8 |
28 |
8449 |
买入 |
| 09:39:00 |
9.79 |
175 |
8624 |
卖出 |
| 09:39:09 |
9.74 |
748 |
9372 |
卖出 |
| 09:39:12 |
9.75 |
256 |
9628 |
买入 |
| 09:39:15 |
9.71 |
110 |
9738 |
卖出 |
| 09:39:18 |
9.71 |
2 |
9740 |
买入 |
| 09:39:21 |
9.72 |
18 |
9758 |
卖出 |
| 09:39:24 |
9.73 |
29 |
9787 |
买入 |
| 09:39:27 |
9.73 |
59 |
9846 |
卖出 |
| 09:39:30 |
9.75 |
24 |
9870 |
买入 |
| 09:39:33 |
9.75 |
8 |
9878 |
买入 |
| 09:39:36 |
9.75 |
27 |
9905 |
买入 |
| 09:39:39 |
9.76 |
21 |
9926 |
买入 |
| 09:39:42 |
9.76 |
15 |
9941 |
卖出 |
| 09:39:45 |
9.77 |
84 |
10025 |
卖出 |
| 09:39:48 |
9.77 |
41 |
10066 |
卖出 |
| 09:39:51 |
9.78 |
13 |
10079 |
卖出 |
| 09:39:54 |
9.78 |
211 |
10290 |
买入 |
| 09:39:57 |
9.77 |
34 |
10324 |
买入 |
| 09:40:03 |
9.77 |
17 |
10341 |
买入 |
| 09:40:06 |
9.75 |
8 |
10349 |
卖出 |
| 09:40:09 |
9.75 |
7 |
10356 |
卖出 |
| 09:40:12 |
9.75 |
49 |
10405 |
卖出 |
| 09:40:15 |
9.75 |
3 |
10408 |
卖出 |
| 09:40:18 |
9.75 |
1 |
10409 |
卖出 |
| 09:40:21 |
9.75 |
4 |
10413 |
卖出 |
| 09:40:33 |
9.77 |
2 |
10415 |
买入 |
| 09:40:39 |
9.76 |
306 |
10721 |
卖出 |
| 09:40:42 |
9.79 |
5 |
10726 |
买入 |
| 09:40:45 |
9.79 |
30 |
10756 |
卖出 |
| 09:40:48 |
9.78 |
34 |
10790 |
买入 |
| 09:40:51 |
9.78 |
10 |
10800 |
买入 |
| 09:40:54 |
9.78 |
3 |
10803 |
卖出 |
| 09:40:57 |
9.77 |
77 |
10880 |
卖出 |
| 09:41:00 |
9.77 |
78 |
10958 |
卖出 |
| 09:41:03 |
9.78 |
20 |
10978 |
买入 |
| 09:41:09 |
9.76 |
265 |
11243 |
卖出 |
| 09:41:15 |
9.77 |
6 |
11249 |
卖出 |
| 09:41:21 |
9.78 |
121 |
11370 |
买入 |
| 09:41:24 |
9.78 |
1 |
11371 |
买入 |
| 09:41:27 |
9.77 |
50 |
11421 |
卖出 |
| 09:41:30 |
9.78 |
10 |
11431 |
买入 |
| 09:41:36 |
9.77 |
2 |
11433 |
卖出 |
| 09:41:39 |
9.77 |
50 |
11483 |
卖出 |
| 09:41:42 |
9.78 |
145 |
11628 |
买入 |
| 09:41:45 |
9.78 |
19 |
11647 |
买入 |
| 09:41:48 |
9.77 |
30 |
11677 |
卖出 |
| 09:41:51 |
9.77 |
9 |
11686 |
买入 |
| 09:41:54 |
9.77 |
2 |
11688 |
卖出 |
| 09:42:03 |
9.77 |
2 |
11690 |
卖出 |
| 09:42:09 |
9.77 |
55 |
11745 |
卖出 |
| 09:42:12 |
9.77 |
71 |
11816 |
卖出 |
| 09:42:15 |
9.76 |
5 |
11821 |
卖出 |
| 09:42:21 |
9.77 |
20 |
11841 |
买入 |
| 09:42:24 |
9.76 |
54 |
11895 |
卖出 |
| 09:42:27 |
9.76 |
13 |
11908 |
卖出 |
| 09:42:39 |
9.77 |
62 |
11970 |
买入 |
| 09:42:42 |
9.77 |
1 |
11971 |
卖出 |
| 09:42:45 |
9.77 |
4 |
11975 |
卖出 |
| 09:42:48 |
9.78 |
106 |
12081 |
买入 |
| 09:43:00 |
9.77 |
48 |
12129 |
卖出 |
| 09:43:03 |
9.78 |
11 |
12140 |
买入 |
| 09:43:06 |
9.78 |
14 |
12154 |
卖出 |
| 09:43:09 |
9.77 |
17 |
12171 |
卖出 |
| 09:43:15 |
9.79 |
12 |
12183 |
买入 |
| 09:43:18 |
9.79 |
6 |
12189 |
买入 |
| 09:43:21 |
9.79 |
4 |
12193 |
买入 |
| 09:43:24 |
9.79 |
1 |
12194 |
买入 |
| 09:43:27 |
9.79 |
13 |
12207 |
买入 |
| 09:43:30 |
9.79 |
10 |
12217 |
买入 |
| 09:43:33 |
9.78 |
74 |
12291 |
卖出 |
| 09:43:36 |
9.79 |
4 |
12295 |
买入 |
| 09:43:39 |
9.79 |
9 |
12304 |
卖出 |
| 09:43:45 |
9.8 |
8 |
12312 |
买入 |
| 09:43:57 |
9.8 |
40 |
12352 |
买入 |
| 09:44:00 |
9.8 |
112 |
12464 |
买入 |
| 09:44:03 |
9.8 |
110 |
12574 |
买入 |
| 09:44:06 |
9.8 |
112 |
12686 |
买入 |
| 09:44:09 |
9.81 |
55 |
12741 |
买入 |
| 09:44:12 |
9.81 |
6 |
12747 |
买入 |
| 09:44:15 |
9.81 |
16 |
12763 |
卖出 |
| 09:44:18 |
9.82 |
14 |
12777 |
买入 |
| 09:44:21 |
9.82 |
9 |
12786 |
买入 |
| 09:44:24 |
9.82 |
10 |
12796 |
买入 |
| 09:44:27 |
9.82 |
11 |
12807 |
买入 |
| 09:44:30 |
9.82 |
8 |
12815 |
卖出 |
| 09:44:33 |
9.82 |
39 |
12854 |
卖出 |
| 09:44:36 |
9.83 |
9 |
12863 |
买入 |
| 09:44:42 |
9.82 |
24 |
12887 |
卖出 |
| 09:44:45 |
9.82 |
26 |
12913 |
卖出 |
| 09:44:48 |
9.82 |
11 |
12924 |
卖出 |
| 09:44:51 |
9.82 |
29 |
12953 |
买入 |
| 09:44:57 |
9.82 |
33 |
12986 |
买入 |
| 09:45:00 |
9.82 |
1 |
12987 |
卖出 |
| 09:45:03 |
9.87 |
121 |
13108 |
买入 |
| 09:45:06 |
9.83 |
1 |
13109 |
卖出 |
| 09:45:15 |
9.87 |
25 |
13134 |
买入 |
| 09:45:24 |
9.87 |
1 |
13135 |
买入 |
| 09:45:33 |
9.83 |
27 |
13162 |
卖出 |
| 09:45:36 |
9.83 |
33 |
13195 |
卖出 |
| 09:45:39 |
9.83 |
72 |
13267 |
卖出 |
| 09:45:42 |
9.82 |
5 |
13272 |
卖出 |
| 09:45:45 |
9.82 |
2 |
13274 |
卖出 |
| 09:45:48 |
9.82 |
8 |
13282 |
卖出 |
| 09:45:51 |
9.84 |
22 |
13304 |
买入 |
| 09:45:54 |
9.83 |
1 |
13305 |
买入 |
| 09:45:57 |
9.83 |
2 |
13307 |
卖出 |
| 09:46:06 |
9.84 |
11 |
13318 |
买入 |
| 09:46:09 |
9.83 |
28 |
13346 |
卖出 |
| 09:46:15 |
9.84 |
151 |
13497 |
买入 |
| 09:46:18 |
9.86 |
14 |
13511 |
买入 |
| 09:46:21 |
9.86 |
22 |
13533 |
买入 |
| 09:46:24 |
9.86 |
10 |
13543 |
卖出 |
| 09:46:30 |
9.86 |
1 |
13544 |
卖出 |
| 09:46:54 |
9.85 |
242 |
13786 |
卖出 |
| 09:46:57 |
9.86 |
19 |
13805 |
买入 |
| 09:47:00 |
9.86 |
97 |
13902 |
买入 |
| 09:47:03 |
9.85 |
58 |
13960 |
卖出 |
| 09:47:06 |
9.85 |
18 |
13978 |
卖出 |
| 09:47:12 |
9.87 |
41 |
14019 |
买入 |
| 09:47:15 |
9.87 |
12 |
14031 |
卖出 |
| 09:47:18 |
9.87 |
8 |
14039 |
买入 |