万讯自控[300112]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.8 |
20 |
20 |
集合竞价 |
| 09:16:33 |
10.8 |
28 |
28 |
集合竞价 |
| 09:17:09 |
10.8 |
44 |
44 |
集合竞价 |
| 09:19:06 |
10.8 |
78 |
78 |
集合竞价 |
| 09:20:39 |
10.8 |
98 |
98 |
集合竞价 |
| 09:21:51 |
10.8 |
99 |
99 |
集合竞价 |
| 09:22:00 |
10.8 |
139 |
139 |
集合竞价 |
| 09:22:18 |
10.8 |
149 |
149 |
集合竞价 |
| 09:22:36 |
10.8 |
172 |
172 |
集合竞价 |
| 09:22:45 |
10.8 |
202 |
202 |
集合竞价 |
| 09:23:30 |
10.8 |
508 |
508 |
集合竞价 |
| 09:23:39 |
10.8 |
538 |
538 |
集合竞价 |
| 09:23:48 |
10.8 |
538 |
538 |
集合竞价 |
| 09:23:57 |
10.8 |
584 |
584 |
集合竞价 |
| 09:24:15 |
10.8 |
624 |
624 |
集合竞价 |
| 09:24:24 |
10.8 |
632 |
632 |
集合竞价 |
| 09:24:33 |
10.8 |
683 |
683 |
集合竞价 |
| 09:24:42 |
10.8 |
683 |
683 |
集合竞价 |
| 09:25:00 |
10.79 |
696 |
696 |
集合竞价 |
| 09:25:03 |
10.8 |
1054 |
1750 |
卖出 |
| 09:30:03 |
10.8 |
76 |
1826 |
卖出 |
| 09:30:06 |
10.8 |
221 |
2047 |
卖出 |
| 09:30:09 |
10.8 |
61 |
2108 |
卖出 |
| 09:30:12 |
10.78 |
11 |
2119 |
卖出 |
| 09:30:15 |
10.78 |
10 |
2129 |
卖出 |
| 09:30:18 |
10.77 |
12 |
2141 |
卖出 |
| 09:30:21 |
10.76 |
46 |
2187 |
卖出 |
| 09:30:24 |
10.75 |
20 |
2207 |
卖出 |
| 09:30:27 |
10.74 |
21 |
2228 |
卖出 |
| 09:30:30 |
10.74 |
45 |
2273 |
卖出 |
| 09:30:33 |
10.74 |
19 |
2292 |
卖出 |
| 09:30:36 |
10.74 |
27 |
2319 |
买入 |
| 09:30:39 |
10.74 |
33 |
2352 |
买入 |
| 09:30:42 |
10.74 |
62 |
2414 |
买入 |
| 09:30:45 |
10.74 |
29 |
2443 |
买入 |
| 09:30:48 |
10.75 |
63 |
2506 |
买入 |
| 09:30:51 |
10.75 |
44 |
2550 |
卖出 |
| 09:30:54 |
10.74 |
17 |
2567 |
卖出 |
| 09:30:57 |
10.75 |
30 |
2597 |
买入 |
| 09:31:00 |
10.75 |
144 |
2741 |
买入 |
| 09:31:03 |
10.74 |
42 |
2783 |
卖出 |
| 09:31:06 |
10.74 |
45 |
2828 |
买入 |
| 09:31:09 |
10.75 |
11 |
2839 |
买入 |
| 09:31:12 |
10.75 |
165 |
3004 |
买入 |
| 09:31:15 |
10.77 |
67 |
3071 |
买入 |
| 09:31:18 |
10.8 |
15 |
3086 |
买入 |
| 09:31:21 |
10.8 |
42 |
3128 |
买入 |
| 09:31:24 |
10.8 |
4 |
3132 |
买入 |
| 09:31:27 |
10.81 |
2 |
3134 |
卖出 |
| 09:31:30 |
10.83 |
7 |
3141 |
买入 |
| 09:31:33 |
10.84 |
10 |
3151 |
买入 |
| 09:31:42 |
10.84 |
10 |
3161 |
买入 |
| 09:31:48 |
10.81 |
1 |
3162 |
卖出 |
| 09:31:51 |
10.84 |
34 |
3196 |
买入 |
| 09:31:54 |
10.84 |
144 |
3340 |
买入 |
| 09:32:03 |
10.81 |
35 |
3375 |
卖出 |
| 09:32:06 |
10.79 |
20 |
3395 |
卖出 |
| 09:32:12 |
10.8 |
1 |
3396 |
买入 |
| 09:32:15 |
10.79 |
10 |
3406 |
卖出 |
| 09:32:18 |
10.76 |
4 |
3410 |
卖出 |
| 09:32:21 |
10.76 |
2 |
3412 |
买入 |
| 09:32:24 |
10.79 |
9 |
3421 |
买入 |
| 09:32:27 |
10.8 |
31 |
3452 |
买入 |
| 09:32:30 |
10.79 |
42 |
3494 |
卖出 |
| 09:32:33 |
10.79 |
38 |
3532 |
买入 |
| 09:32:36 |
10.79 |
109 |
3641 |
买入 |
| 09:32:39 |
10.79 |
6 |
3647 |
卖出 |
| 09:32:42 |
10.79 |
10 |
3657 |
卖出 |
| 09:32:45 |
10.79 |
7 |
3664 |
卖出 |
| 09:32:51 |
10.79 |
3 |
3667 |
卖出 |
| 09:32:57 |
10.79 |
42 |
3709 |
卖出 |
| 09:33:03 |
10.79 |
21 |
3730 |
买入 |
| 09:33:06 |
10.75 |
239 |
3969 |
卖出 |
| 09:33:09 |
10.75 |
6 |
3975 |
买入 |
| 09:33:12 |
10.77 |
7 |
3982 |
买入 |
| 09:33:18 |
10.77 |
14 |
3996 |
买入 |
| 09:33:24 |
10.74 |
15 |
4011 |
卖出 |
| 09:33:36 |
10.77 |
3 |
4014 |
买入 |
| 09:33:39 |
10.77 |
105 |
4119 |
买入 |
| 09:33:42 |
10.77 |
67 |
4186 |
卖出 |
| 09:33:45 |
10.74 |
57 |
4243 |
卖出 |
| 09:33:48 |
10.77 |
2 |
4245 |
买入 |
| 09:33:54 |
10.77 |
1 |
4246 |
买入 |
| 09:34:00 |
10.77 |
3 |
4249 |
买入 |
| 09:34:03 |
10.76 |
190 |
4439 |
卖出 |
| 09:34:09 |
10.75 |
191 |
4630 |
卖出 |
| 09:34:12 |
10.74 |
82 |
4712 |
卖出 |
| 09:34:15 |
10.75 |
233 |
4945 |
买入 |
| 09:34:18 |
10.75 |
22 |
4967 |
买入 |
| 09:34:21 |
10.74 |
57 |
5024 |
卖出 |
| 09:34:24 |
10.74 |
10 |
5034 |
卖出 |
| 09:34:30 |
10.74 |
2 |
5036 |
卖出 |
| 09:34:33 |
10.74 |
91 |
5127 |
卖出 |
| 09:34:36 |
10.74 |
21 |
5148 |
卖出 |
| 09:34:39 |
10.74 |
1 |
5149 |
卖出 |
| 09:34:45 |
10.74 |
100 |
5249 |
卖出 |
| 09:34:48 |
10.74 |
5 |
5254 |
卖出 |
| 09:34:54 |
10.74 |
1 |
5255 |
卖出 |
| 09:35:00 |
10.75 |
24 |
5279 |
买入 |
| 09:35:03 |
10.75 |
44 |
5323 |
买入 |
| 09:35:06 |
10.74 |
10 |
5333 |
卖出 |
| 09:35:09 |
10.75 |
10 |
5343 |
买入 |
| 09:35:12 |
10.75 |
11 |
5354 |
买入 |
| 09:35:15 |
10.75 |
100 |
5454 |
卖出 |
| 09:35:18 |
10.77 |
24 |
5478 |
买入 |
| 09:35:21 |
10.75 |
42 |
5520 |
卖出 |
| 09:35:27 |
10.77 |
7 |
5527 |
买入 |
| 09:35:30 |
10.74 |
156 |
5683 |
卖出 |
| 09:35:33 |
10.75 |
3 |
5686 |
卖出 |
| 09:35:36 |
10.75 |
3 |
5689 |
买入 |
| 09:35:39 |
10.75 |
4 |
5693 |
卖出 |
| 09:35:42 |
10.75 |
2 |
5695 |
卖出 |
| 09:35:45 |
10.75 |
8 |
5703 |
卖出 |
| 09:35:54 |
10.75 |
16 |
5719 |
卖出 |
| 09:35:57 |
10.75 |
13 |
5732 |
卖出 |
| 09:36:03 |
10.76 |
1 |
5733 |
买入 |
| 09:36:06 |
10.77 |
10 |
5743 |
买入 |
| 09:36:09 |
10.76 |
7 |
5750 |
卖出 |
| 09:36:12 |
10.76 |
8 |
5758 |
卖出 |
| 09:36:18 |
10.76 |
20 |
5778 |
买入 |
| 09:36:21 |
10.76 |
42 |
5820 |
卖出 |
| 09:36:24 |
10.77 |
8 |
5828 |
买入 |
| 09:36:27 |
10.77 |
27 |
5855 |
买入 |
| 09:36:33 |
10.77 |
5 |
5860 |
卖出 |
| 09:36:39 |
10.78 |
119 |
5979 |
买入 |
| 09:36:42 |
10.77 |
5 |
5984 |
卖出 |
| 09:36:48 |
10.77 |
10 |
5994 |
买入 |
| 09:36:51 |
10.76 |
25 |
6019 |
卖出 |
| 09:36:54 |
10.76 |
13 |
6032 |
卖出 |
| 09:37:00 |
10.76 |
8 |
6040 |
卖出 |
| 09:37:03 |
10.76 |
74 |
6114 |
卖出 |
| 09:37:09 |
10.77 |
1 |
6115 |
买入 |
| 09:37:12 |
10.76 |
5 |
6120 |
卖出 |
| 09:37:15 |
10.77 |
45 |
6165 |
买入 |
| 09:37:18 |
10.77 |
29 |
6194 |
买入 |
| 09:37:24 |
10.76 |
6 |
6200 |
卖出 |
| 09:37:27 |
10.76 |
3 |
6203 |
卖出 |
| 09:37:33 |
10.77 |
6 |
6209 |
买入 |
| 09:37:36 |
10.77 |
29 |
6238 |
买入 |
| 09:37:39 |
10.77 |
6 |
6244 |
卖出 |
| 09:38:00 |
10.78 |
103 |
6347 |
卖出 |
| 09:38:03 |
10.78 |
4 |
6351 |
卖出 |
| 09:38:06 |
10.78 |
2 |
6353 |
卖出 |
| 09:38:15 |
10.78 |
18 |
6371 |
卖出 |
| 09:38:18 |
10.78 |
14 |
6385 |
买入 |
| 09:38:21 |
10.78 |
79 |
6464 |
卖出 |
| 09:38:27 |
10.78 |
63 |
6527 |
卖出 |
| 09:38:54 |
10.8 |
87 |
6614 |
买入 |
| 09:39:00 |
10.79 |
64 |
6678 |
卖出 |
| 09:39:09 |
10.8 |
76 |
6754 |
买入 |
| 09:39:15 |
10.8 |
60 |
6814 |
买入 |
| 09:39:18 |
10.79 |
9 |
6823 |
卖出 |
| 09:39:21 |
10.79 |
15 |
6838 |
买入 |
| 09:39:30 |
10.79 |
1 |
6839 |
买入 |
| 09:39:33 |
10.78 |
276 |
7115 |
卖出 |
| 09:39:54 |
10.78 |
100 |
7215 |
买入 |
| 09:40:00 |
10.77 |
3 |
7218 |
卖出 |
| 09:40:03 |
10.78 |
63 |
7281 |
买入 |
| 09:40:06 |
10.78 |
45 |
7326 |
买入 |
| 09:40:09 |
10.78 |
1 |
7327 |
买入 |
| 09:40:12 |
10.78 |
30 |
7357 |
买入 |
| 09:40:18 |
10.79 |
20 |
7377 |
买入 |
| 09:40:21 |
10.77 |
5 |
7382 |
卖出 |
| 09:40:24 |
10.77 |
4 |
7386 |
卖出 |
| 09:40:30 |
10.77 |
47 |
7433 |
卖出 |
| 09:40:33 |
10.76 |
75 |
7508 |
卖出 |
| 09:40:39 |
10.77 |
10 |
7518 |
买入 |
| 09:40:57 |
10.77 |
106 |
7624 |
买入 |
| 09:41:00 |
10.76 |
9 |
7633 |
卖出 |
| 09:41:15 |
10.76 |
10 |
7643 |
卖出 |
| 09:41:18 |
10.78 |
100 |
7743 |
买入 |
| 09:41:21 |
10.78 |
22 |
7765 |
卖出 |
| 09:41:24 |
10.77 |
10 |
7775 |
卖出 |
| 09:41:27 |
10.77 |
12 |
7787 |
卖出 |
| 09:41:33 |
10.79 |
32 |
7819 |
买入 |
| 09:41:36 |
10.8 |
28 |
7847 |
买入 |
| 09:41:39 |
10.79 |
7 |
7854 |
卖出 |
| 09:41:48 |
10.79 |
3 |
7857 |
卖出 |
| 09:42:06 |
10.77 |
120 |
7977 |
卖出 |
| 09:42:09 |
10.77 |
9 |
7986 |
买入 |
| 09:42:30 |
10.76 |
8 |
7994 |
卖出 |
| 09:42:33 |
10.76 |
30 |
8024 |
卖出 |
| 09:42:36 |
10.76 |
2 |
8026 |
卖出 |
| 09:42:39 |
10.76 |
7 |
8033 |
卖出 |
| 09:42:42 |
10.76 |
116 |
8149 |
卖出 |
| 09:42:48 |
10.77 |
1 |
8150 |
买入 |
| 09:42:51 |
10.76 |
18 |
8168 |
卖出 |
| 09:42:54 |
10.76 |
3 |
8171 |
卖出 |
| 09:42:57 |
10.76 |
223 |
8394 |
卖出 |
| 09:43:03 |
10.76 |
43 |
8437 |
买入 |
| 09:43:12 |
10.76 |
31 |
8468 |
卖出 |
| 09:43:21 |
10.76 |
2 |
8470 |
卖出 |
| 09:43:24 |
10.76 |
10 |
8480 |
卖出 |
| 09:43:27 |
10.76 |
4 |
8484 |
卖出 |
| 09:43:30 |
10.76 |
7 |
8491 |
卖出 |
| 09:43:33 |
10.76 |
4 |
8495 |
卖出 |
| 09:43:36 |
10.76 |
9 |
8504 |
卖出 |
| 09:43:39 |
10.76 |
34 |
8538 |
卖出 |
| 09:43:42 |
10.76 |
2 |
8540 |
买入 |
| 09:43:45 |
10.76 |
20 |
8560 |
买入 |
| 09:43:48 |
10.74 |
929 |
9489 |
卖出 |
| 09:43:51 |
10.73 |
59 |
9548 |
卖出 |
| 09:44:03 |
10.73 |
30 |
9578 |
卖出 |
| 09:44:06 |
10.74 |
1 |
9579 |
买入 |
| 09:44:12 |
10.74 |
2 |
9581 |
买入 |
| 09:44:15 |
10.73 |
7 |
9588 |
卖出 |
| 09:44:18 |
10.74 |
15 |
9603 |
买入 |
| 09:44:21 |
10.73 |
103 |
9706 |
卖出 |
| 09:44:24 |
10.74 |
16 |
9722 |
买入 |
| 09:44:27 |
10.74 |
12 |
9734 |
买入 |
| 09:44:30 |
10.74 |
5 |
9739 |
卖出 |
| 09:44:33 |
10.74 |
43 |
9782 |
卖出 |
| 09:44:36 |
10.73 |
6 |
9788 |
卖出 |
| 09:44:39 |
10.75 |
175 |
9963 |
买入 |
| 09:44:42 |
10.74 |
1 |
9964 |
卖出 |
| 09:44:45 |
10.73 |
57 |
10021 |
卖出 |
| 09:44:48 |
10.73 |
41 |
10062 |
买入 |
| 09:44:51 |
10.73 |
34 |
10096 |
卖出 |
| 09:44:54 |
10.73 |
2 |
10098 |
卖出 |
| 09:45:00 |
10.73 |
47 |
10145 |
卖出 |
| 09:45:03 |
10.75 |
20 |
10165 |
买入 |
| 09:45:06 |
10.75 |
4 |
10169 |
买入 |
| 09:45:09 |
10.73 |
11 |
10180 |
卖出 |
| 09:45:12 |
10.73 |
1 |
10181 |
买入 |
| 09:45:18 |
10.73 |
2 |
10183 |
买入 |
| 09:45:21 |
10.73 |
8 |
10191 |
买入 |
| 09:45:39 |
10.72 |
79 |
10270 |
卖出 |
| 09:45:42 |
10.73 |
10 |
10280 |
买入 |
| 09:45:45 |
10.72 |
51 |
10331 |
卖出 |
| 09:45:48 |
10.73 |
1 |
10332 |
买入 |
| 09:45:51 |
10.72 |
34 |
10366 |
卖出 |
| 09:45:54 |
10.72 |
10 |
10376 |
买入 |
| 09:46:00 |
10.72 |
5 |
10381 |
买入 |
| 09:46:03 |
10.71 |
26 |
10407 |
卖出 |
| 09:46:06 |
10.71 |
106 |
10513 |
卖出 |
| 09:46:09 |
10.71 |
15 |
10528 |
卖出 |
| 09:46:18 |
10.72 |
36 |
10564 |
买入 |
| 09:46:21 |
10.72 |
24 |
10588 |
买入 |
| 09:46:27 |
10.71 |
52 |
10640 |
卖出 |
| 09:46:30 |
10.72 |
13 |
10653 |
卖出 |
| 09:46:33 |
10.73 |
45 |
10698 |
买入 |
| 09:46:36 |
10.73 |
2 |
10700 |
买入 |
| 09:46:42 |
10.71 |
15 |
10715 |
卖出 |
| 09:46:48 |
10.73 |
1 |
10716 |
买入 |
| 09:46:51 |
10.73 |
8 |
10724 |
买入 |
| 09:46:54 |
10.73 |
124 |
10848 |
买入 |
| 09:46:57 |
10.73 |
7 |
10855 |
卖出 |
| 09:47:15 |
10.74 |
20 |
10875 |
卖出 |
| 09:47:24 |
10.74 |
13 |
10888 |
卖出 |
| 09:47:30 |
10.75 |
16 |
10904 |
买入 |
| 09:47:51 |
10.76 |
9 |
10913 |
买入 |
| 09:47:57 |
10.75 |
5 |
10918 |
卖出 |
| 09:48:03 |
10.74 |
20 |
10938 |
卖出 |
| 09:48:06 |
10.74 |
43 |
10981 |
卖出 |
| 09:48:09 |
10.75 |
25 |
11006 |
买入 |
| 09:48:12 |
10.75 |
8 |
11014 |
买入 |
| 09:48:15 |
10.74 |
30 |
11044 |
卖出 |
| 09:48:21 |
10.75 |
15 |
11059 |
买入 |
| 09:48:24 |
10.75 |
4 |
11063 |
买入 |
| 09:48:33 |
10.74 |
3 |
11066 |
卖出 |
| 09:48:36 |
10.76 |
141 |
11207 |
买入 |
| 09:49:27 |
10.77 |
1 |
11208 |
卖出 |
| 09:49:30 |
10.76 |
1 |
11209 |
卖出 |
| 09:49:57 |
10.76 |
18 |
11227 |
卖出 |
| 09:50:03 |
10.78 |
5 |
11232 |
买入 |
| 09:50:15 |
10.76 |
2 |
11234 |
卖出 |
| 09:50:18 |
10.77 |
1 |
11235 |
买入 |
| 09:50:24 |
10.76 |
13 |
11248 |
卖出 |
| 09:50:27 |
10.77 |
28 |
11276 |
买入 |
| 09:50:30 |
10.76 |
90 |
11366 |
卖出 |
| 09:50:33 |
10.75 |
30 |
11396 |
卖出 |
| 09:50:48 |
10.75 |
25 |
11421 |
卖出 |
| 09:50:51 |
10.76 |
16 |
11437 |
买入 |
| 09:50:54 |
10.75 |
5 |
11442 |
卖出 |
| 09:50:57 |
10.75 |
23 |
11465 |
卖出 |
| 09:51:00 |
10.75 |
2 |
11467 |
卖出 |
| 09:51:03 |
10.75 |
8 |
11475 |
卖出 |
| 09:51:06 |
10.76 |
10 |
11485 |
买入 |
| 09:51:12 |
10.75 |
26 |
11511 |
卖出 |
| 09:51:15 |
10.75 |
2 |
11513 |
买入 |
| 09:51:18 |
10.75 |
79 |
11592 |
买入 |
| 09:51:21 |
10.76 |
94 |
11686 |
买入 |
| 09:51:24 |
10.76 |
1 |
11687 |
买入 |
| 09:51:27 |
10.76 |
336 |
12023 |
买入 |
| 09:51:33 |
10.78 |
11 |
12034 |
买入 |
| 09:51:36 |
10.78 |
6 |
12040 |
买入 |
| 09:51:39 |
10.77 |
1 |
12041 |
卖出 |
| 09:51:42 |
10.78 |
27 |
12068 |
买入 |
| 09:51:45 |
10.78 |
15 |
12083 |
买入 |
| 09:51:51 |
10.78 |
24 |
12107 |
买入 |
| 09:52:06 |
10.78 |
1 |
12108 |
卖出 |
| 09:52:12 |
10.78 |
1 |
12109 |
卖出 |
| 09:52:18 |
10.77 |
1 |
12110 |
卖出 |
| 09:52:21 |
10.77 |
3 |
12113 |
卖出 |
| 09:52:24 |
10.77 |
1 |
12114 |
卖出 |
| 09:52:27 |
10.79 |
232 |
12346 |
买入 |
| 09:52:33 |
10.8 |
1 |
12347 |
买入 |
| 09:52:39 |
10.8 |
50 |
12397 |
买入 |
| 09:52:42 |
10.8 |
9 |
12406 |
买入 |
| 09:52:45 |
10.8 |
7 |
12413 |
买入 |