万讯自控[300112]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.2 |
10 |
10 |
集合竞价 |
| 09:16:24 |
8.2 |
20 |
20 |
集合竞价 |
| 09:17:45 |
8.2 |
10 |
10 |
集合竞价 |
| 09:18:48 |
8.2 |
10 |
10 |
集合竞价 |
| 09:19:33 |
8.1 |
94 |
94 |
集合竞价 |
| 09:19:42 |
8.1 |
100 |
100 |
集合竞价 |
| 09:19:51 |
8.18 |
20 |
20 |
集合竞价 |
| 09:20:12 |
8.15 |
68 |
68 |
集合竞价 |
| 09:20:39 |
8.15 |
78 |
78 |
集合竞价 |
| 09:21:06 |
8.15 |
78 |
78 |
集合竞价 |
| 09:21:51 |
8.15 |
78 |
78 |
集合竞价 |
| 09:22:00 |
8.15 |
78 |
78 |
集合竞价 |
| 09:22:18 |
8.15 |
78 |
78 |
集合竞价 |
| 09:22:36 |
8.15 |
83 |
83 |
集合竞价 |
| 09:23:12 |
8.15 |
83 |
83 |
集合竞价 |
| 09:23:39 |
8.1 |
85 |
85 |
集合竞价 |
| 09:23:48 |
8.1 |
99 |
99 |
集合竞价 |
| 09:23:57 |
8.1 |
119 |
119 |
集合竞价 |
| 09:24:06 |
8.1 |
138 |
138 |
集合竞价 |
| 09:24:15 |
8.1 |
139 |
139 |
集合竞价 |
| 09:24:24 |
8.1 |
152 |
152 |
集合竞价 |
| 09:24:33 |
8.1 |
152 |
152 |
集合竞价 |
| 09:24:42 |
8.1 |
164 |
164 |
集合竞价 |
| 09:24:51 |
8.1 |
170 |
170 |
集合竞价 |
| 09:25:00 |
8.09 |
184 |
184 |
集合竞价 |
| 09:25:03 |
8.09 |
184 |
368 |
卖出 |
| 09:30:03 |
8.09 |
172 |
540 |
卖出 |
| 09:30:06 |
8.08 |
184 |
724 |
卖出 |
| 09:30:09 |
8.07 |
37 |
761 |
卖出 |
| 09:30:12 |
8.09 |
3 |
764 |
买入 |
| 09:30:15 |
8.07 |
31 |
795 |
卖出 |
| 09:30:18 |
8.07 |
18 |
813 |
卖出 |
| 09:30:21 |
8.05 |
21 |
834 |
卖出 |
| 09:30:24 |
8.04 |
7 |
841 |
卖出 |
| 09:30:27 |
8.04 |
1 |
842 |
卖出 |
| 09:30:30 |
8.04 |
10 |
852 |
买入 |
| 09:30:33 |
8.04 |
55 |
907 |
买入 |
| 09:30:36 |
8.04 |
13 |
920 |
买入 |
| 09:30:45 |
8.03 |
20 |
940 |
卖出 |
| 09:30:48 |
8.03 |
96 |
1036 |
卖出 |
| 09:30:51 |
8.06 |
97 |
1133 |
买入 |
| 09:30:54 |
8.07 |
38 |
1171 |
买入 |
| 09:30:57 |
8.04 |
91 |
1262 |
卖出 |
| 09:31:00 |
8.04 |
1 |
1263 |
卖出 |
| 09:31:03 |
8.05 |
2 |
1265 |
买入 |
| 09:31:09 |
8.05 |
4 |
1269 |
卖出 |
| 09:31:12 |
8.05 |
3 |
1272 |
卖出 |
| 09:31:15 |
8.05 |
4 |
1276 |
卖出 |
| 09:31:18 |
8.05 |
1 |
1277 |
卖出 |
| 09:31:21 |
8.07 |
4 |
1281 |
买入 |
| 09:31:24 |
8.06 |
1 |
1282 |
卖出 |
| 09:31:30 |
8.06 |
67 |
1349 |
卖出 |
| 09:31:33 |
8.06 |
70 |
1419 |
买入 |
| 09:31:36 |
8.07 |
11 |
1430 |
买入 |
| 09:31:42 |
8.07 |
10 |
1440 |
卖出 |
| 09:31:48 |
8.08 |
3 |
1443 |
买入 |
| 09:31:51 |
8.08 |
10 |
1453 |
买入 |
| 09:31:57 |
8.07 |
16 |
1469 |
卖出 |
| 09:32:03 |
8.07 |
25 |
1494 |
卖出 |
| 09:32:06 |
8.08 |
2 |
1496 |
买入 |
| 09:32:15 |
8.09 |
3 |
1499 |
买入 |
| 09:32:18 |
8.09 |
27 |
1526 |
买入 |
| 09:32:21 |
8.09 |
31 |
1557 |
买入 |
| 09:32:24 |
8.08 |
26 |
1583 |
卖出 |
| 09:32:27 |
8.1 |
5 |
1588 |
买入 |
| 09:32:36 |
8.12 |
1 |
1589 |
买入 |
| 09:32:48 |
8.12 |
20 |
1609 |
买入 |
| 09:32:51 |
8.12 |
54 |
1663 |
买入 |
| 09:32:54 |
8.12 |
5 |
1668 |
卖出 |
| 09:32:57 |
8.12 |
9 |
1677 |
买入 |
| 09:33:00 |
8.13 |
20 |
1697 |
买入 |
| 09:33:03 |
8.12 |
12 |
1709 |
卖出 |
| 09:33:06 |
8.13 |
18 |
1727 |
买入 |
| 09:33:12 |
8.13 |
3 |
1730 |
买入 |
| 09:33:15 |
8.12 |
10 |
1740 |
卖出 |
| 09:33:21 |
8.12 |
35 |
1775 |
卖出 |
| 09:33:24 |
8.13 |
3 |
1778 |
买入 |
| 09:33:36 |
8.12 |
88 |
1866 |
买入 |
| 09:33:45 |
8.13 |
47 |
1913 |
买入 |
| 09:33:48 |
8.13 |
14 |
1927 |
卖出 |
| 09:33:51 |
8.12 |
62 |
1989 |
卖出 |
| 09:34:06 |
8.1 |
10 |
1999 |
卖出 |
| 09:34:12 |
8.09 |
50 |
2049 |
卖出 |
| 09:34:21 |
8.09 |
19 |
2068 |
卖出 |
| 09:34:24 |
8.09 |
2 |
2070 |
买入 |
| 09:34:30 |
8.09 |
2 |
2072 |
买入 |
| 09:34:33 |
8.09 |
1 |
2073 |
买入 |
| 09:34:36 |
8.1 |
1 |
2074 |
买入 |
| 09:34:39 |
8.08 |
1 |
2075 |
卖出 |
| 09:34:42 |
8.09 |
1 |
2076 |
买入 |
| 09:34:45 |
8.09 |
2 |
2078 |
买入 |
| 09:35:03 |
8.09 |
1 |
2079 |
卖出 |
| 09:35:06 |
8.09 |
9 |
2088 |
卖出 |
| 09:35:09 |
8.09 |
32 |
2120 |
卖出 |
| 09:35:18 |
8.09 |
1 |
2121 |
买入 |
| 09:35:24 |
8.09 |
1 |
2122 |
买入 |
| 09:35:30 |
8.08 |
49 |
2171 |
卖出 |
| 09:35:39 |
8.08 |
20 |
2191 |
卖出 |
| 09:35:42 |
8.08 |
63 |
2254 |
卖出 |
| 09:35:45 |
8.08 |
10 |
2264 |
买入 |
| 09:35:51 |
8.08 |
2 |
2266 |
买入 |
| 09:35:54 |
8.07 |
2 |
2268 |
卖出 |
| 09:36:00 |
8.08 |
40 |
2308 |
买入 |
| 09:36:03 |
8.08 |
16 |
2324 |
卖出 |
| 09:36:06 |
8.09 |
10 |
2334 |
买入 |
| 09:36:15 |
8.09 |
40 |
2374 |
买入 |
| 09:36:18 |
8.09 |
9 |
2383 |
买入 |
| 09:36:21 |
8.09 |
26 |
2409 |
买入 |
| 09:36:24 |
8.08 |
6 |
2415 |
卖出 |
| 09:36:27 |
8.09 |
15 |
2430 |
买入 |
| 09:36:33 |
8.1 |
2 |
2432 |
买入 |
| 09:36:36 |
8.09 |
50 |
2482 |
卖出 |
| 09:36:39 |
8.08 |
31 |
2513 |
卖出 |
| 09:36:42 |
8.09 |
3 |
2516 |
卖出 |
| 09:36:48 |
8.09 |
17 |
2533 |
买入 |
| 09:36:54 |
8.09 |
10 |
2543 |
买入 |
| 09:36:57 |
8.09 |
20 |
2563 |
买入 |
| 09:37:00 |
8.08 |
134 |
2697 |
卖出 |
| 09:37:03 |
8.08 |
6 |
2703 |
卖出 |
| 09:37:06 |
8.09 |
35 |
2738 |
买入 |
| 09:37:09 |
8.1 |
10 |
2748 |
买入 |
| 09:37:12 |
8.1 |
9 |
2757 |
买入 |
| 09:37:18 |
8.1 |
12 |
2769 |
买入 |
| 09:37:21 |
8.09 |
6 |
2775 |
卖出 |
| 09:37:24 |
8.1 |
25 |
2800 |
买入 |
| 09:37:45 |
8.1 |
3 |
2803 |
卖出 |
| 09:37:51 |
8.11 |
25 |
2828 |
买入 |
| 09:37:57 |
8.11 |
45 |
2873 |
买入 |
| 09:38:09 |
8.12 |
5 |
2878 |
买入 |
| 09:38:12 |
8.12 |
21 |
2899 |
买入 |
| 09:38:18 |
8.12 |
45 |
2944 |
买入 |
| 09:38:21 |
8.11 |
30 |
2974 |
卖出 |
| 09:38:24 |
8.12 |
50 |
3024 |
买入 |
| 09:38:39 |
8.12 |
32 |
3056 |
买入 |
| 09:38:45 |
8.12 |
5 |
3061 |
买入 |
| 09:38:51 |
8.12 |
50 |
3111 |
买入 |
| 09:38:57 |
8.12 |
53 |
3164 |
买入 |
| 09:39:00 |
8.12 |
93 |
3257 |
买入 |
| 09:39:06 |
8.12 |
1 |
3258 |
卖出 |
| 09:39:15 |
8.12 |
23 |
3281 |
卖出 |
| 09:39:33 |
8.13 |
76 |
3357 |
买入 |
| 09:39:36 |
8.13 |
36 |
3393 |
卖出 |
| 09:39:42 |
8.13 |
18 |
3411 |
卖出 |
| 09:39:57 |
8.13 |
120 |
3531 |
买入 |
| 09:40:00 |
8.12 |
11 |
3542 |
卖出 |
| 09:40:06 |
8.13 |
45 |
3587 |
买入 |
| 09:40:09 |
8.13 |
10 |
3597 |
买入 |
| 09:40:12 |
8.13 |
42 |
3639 |
买入 |
| 09:40:15 |
8.13 |
58 |
3697 |
买入 |
| 09:40:18 |
8.13 |
9 |
3706 |
买入 |
| 09:40:21 |
8.13 |
14 |
3720 |
买入 |
| 09:40:24 |
8.14 |
5 |
3725 |
买入 |
| 09:40:48 |
8.15 |
38 |
3763 |
卖出 |
| 09:40:54 |
8.14 |
42 |
3805 |
卖出 |
| 09:41:06 |
8.13 |
43 |
3848 |
卖出 |
| 09:41:12 |
8.13 |
31 |
3879 |
卖出 |
| 09:41:24 |
8.13 |
10 |
3889 |
卖出 |
| 09:41:42 |
8.13 |
20 |
3909 |
卖出 |
| 09:42:03 |
8.14 |
11 |
3920 |
买入 |
| 09:42:06 |
8.14 |
11 |
3931 |
买入 |
| 09:42:12 |
8.14 |
1 |
3932 |
买入 |
| 09:42:15 |
8.14 |
7 |
3939 |
买入 |
| 09:42:18 |
8.13 |
45 |
3984 |
卖出 |
| 09:42:21 |
8.13 |
11 |
3995 |
买入 |
| 09:42:30 |
8.13 |
37 |
4032 |
买入 |
| 09:42:33 |
8.13 |
66 |
4098 |
买入 |
| 09:42:45 |
8.13 |
16 |
4114 |
卖出 |
| 09:42:57 |
8.14 |
1 |
4115 |
买入 |
| 09:43:00 |
8.14 |
4 |
4119 |
买入 |
| 09:43:09 |
8.14 |
4 |
4123 |
买入 |
| 09:43:12 |
8.14 |
13 |
4136 |
买入 |
| 09:43:15 |
8.14 |
2 |
4138 |
买入 |
| 09:43:21 |
8.14 |
121 |
4259 |
买入 |
| 09:43:24 |
8.14 |
7 |
4266 |
买入 |
| 09:43:27 |
8.14 |
10 |
4276 |
买入 |
| 09:44:00 |
8.14 |
11 |
4287 |
买入 |
| 09:44:09 |
8.15 |
2 |
4289 |
买入 |
| 09:44:15 |
8.14 |
50 |
4339 |
卖出 |
| 09:44:21 |
8.15 |
10 |
4349 |
买入 |
| 09:44:27 |
8.14 |
18 |
4367 |
卖出 |
| 09:44:30 |
8.14 |
21 |
4388 |
卖出 |
| 09:44:39 |
8.14 |
14 |
4402 |
买入 |
| 09:44:48 |
8.13 |
35 |
4437 |
卖出 |
| 09:44:51 |
8.13 |
15 |
4452 |
卖出 |
| 09:45:03 |
8.14 |
20 |
4472 |
买入 |
| 09:45:24 |
8.13 |
3 |
4475 |
卖出 |
| 09:45:51 |
8.14 |
1 |
4476 |
买入 |
| 09:46:00 |
8.14 |
40 |
4516 |
买入 |
| 09:46:03 |
8.14 |
11 |
4527 |
卖出 |
| 09:46:06 |
8.15 |
50 |
4577 |
买入 |
| 09:46:12 |
8.14 |
19 |
4596 |
卖出 |
| 09:46:27 |
8.15 |
10 |
4606 |
买入 |
| 09:46:33 |
8.15 |
6 |
4612 |
买入 |
| 09:46:57 |
8.15 |
10 |
4622 |
买入 |
| 09:47:00 |
8.15 |
11 |
4633 |
买入 |
| 09:47:06 |
8.15 |
3 |
4636 |
买入 |
| 09:47:09 |
8.15 |
44 |
4680 |
买入 |
| 09:47:12 |
8.15 |
119 |
4799 |
买入 |
| 09:47:15 |
8.16 |
30 |
4829 |
买入 |
| 09:47:24 |
8.16 |
37 |
4866 |
买入 |
| 09:47:33 |
8.16 |
2 |
4868 |
卖出 |
| 09:47:48 |
8.17 |
17 |
4885 |
买入 |
| 09:48:00 |
8.16 |
14 |
4899 |
卖出 |
| 09:48:03 |
8.17 |
25 |
4924 |
买入 |
| 09:48:21 |
8.18 |
7 |
4931 |
买入 |
| 09:48:24 |
8.17 |
50 |
4981 |
卖出 |
| 09:48:27 |
8.18 |
31 |
5012 |
买入 |
| 09:48:33 |
8.18 |
5 |
5017 |
买入 |
| 09:48:42 |
8.18 |
2 |
5019 |
卖出 |
| 09:48:48 |
8.18 |
32 |
5051 |
买入 |
| 09:48:51 |
8.18 |
10 |
5061 |
买入 |
| 09:48:57 |
8.18 |
14 |
5075 |
买入 |
| 09:49:00 |
8.17 |
13 |
5088 |
卖出 |
| 09:49:09 |
8.17 |
20 |
5108 |
卖出 |
| 09:49:12 |
8.17 |
1 |
5109 |
卖出 |
| 09:49:18 |
8.17 |
6 |
5115 |
卖出 |
| 09:49:24 |
8.16 |
45 |
5160 |
卖出 |
| 09:49:30 |
8.17 |
5 |
5165 |
买入 |
| 09:49:36 |
8.17 |
10 |
5175 |
卖出 |
| 09:49:51 |
8.17 |
1 |
5176 |
卖出 |
| 09:50:15 |
8.17 |
10 |
5186 |
卖出 |
| 09:50:21 |
8.17 |
93 |
5279 |
卖出 |
| 09:50:27 |
8.16 |
14 |
5293 |
卖出 |
| 09:50:36 |
8.16 |
31 |
5324 |
卖出 |
| 09:50:39 |
8.17 |
13 |
5337 |
买入 |
| 09:50:57 |
8.16 |
3 |
5340 |
卖出 |
| 09:51:12 |
8.16 |
12 |
5352 |
卖出 |
| 09:51:27 |
8.16 |
49 |
5401 |
卖出 |
| 09:51:39 |
8.16 |
8 |
5409 |
买入 |
| 09:51:42 |
8.15 |
12 |
5421 |
卖出 |
| 09:51:45 |
8.15 |
35 |
5456 |
卖出 |
| 09:51:48 |
8.15 |
10 |
5466 |
卖出 |
| 09:52:21 |
8.16 |
19 |
5485 |
买入 |
| 09:52:24 |
8.15 |
90 |
5575 |
卖出 |
| 09:52:27 |
8.15 |
16 |
5591 |
买入 |
| 09:52:33 |
8.13 |
20 |
5611 |
卖出 |
| 09:52:36 |
8.15 |
8 |
5619 |
买入 |
| 09:52:42 |
8.14 |
10 |
5629 |
卖出 |
| 09:52:45 |
8.15 |
1 |
5630 |
买入 |
| 09:52:51 |
8.15 |
120 |
5750 |
买入 |
| 09:52:54 |
8.16 |
5 |
5755 |
买入 |
| 09:53:06 |
8.16 |
38 |
5793 |
买入 |
| 09:53:09 |
8.17 |
47 |
5840 |
买入 |
| 09:53:12 |
8.18 |
5 |
5845 |
买入 |
| 09:53:15 |
8.18 |
25 |
5870 |
买入 |
| 09:53:21 |
8.17 |
47 |
5917 |
卖出 |
| 09:53:24 |
8.17 |
89 |
6006 |
买入 |
| 09:53:30 |
8.17 |
15 |
6021 |
买入 |
| 09:53:33 |
8.17 |
4 |
6025 |
买入 |
| 09:53:36 |
8.17 |
3 |
6028 |
买入 |
| 09:53:48 |
8.16 |
11 |
6039 |
卖出 |
| 09:53:51 |
8.16 |
3 |
6042 |
卖出 |
| 09:54:06 |
8.17 |
1 |
6043 |
买入 |
| 09:54:18 |
8.18 |
2 |
6045 |
买入 |
| 09:54:21 |
8.18 |
4 |
6049 |
买入 |
| 09:54:30 |
8.18 |
2 |
6051 |
买入 |
| 09:54:33 |
8.18 |
1 |
6052 |
买入 |
| 09:54:57 |
8.18 |
21 |
6073 |
买入 |
| 09:55:00 |
8.18 |
3 |
6076 |
买入 |
| 09:55:03 |
8.18 |
12 |
6088 |
买入 |
| 09:55:06 |
8.18 |
16 |
6104 |
买入 |
| 09:55:09 |
8.18 |
19 |
6123 |
买入 |
| 09:55:33 |
8.17 |
10 |
6133 |
卖出 |
| 09:55:36 |
8.17 |
2 |
6135 |
卖出 |
| 09:55:39 |
8.18 |
20 |
6155 |
买入 |
| 09:55:45 |
8.18 |
35 |
6190 |
买入 |
| 09:55:48 |
8.18 |
3 |
6193 |
买入 |
| 09:56:00 |
8.18 |
12 |
6205 |
买入 |
| 09:56:06 |
8.18 |
10 |
6215 |
买入 |
| 09:56:18 |
8.18 |
23 |
6238 |
买入 |
| 09:56:30 |
8.17 |
30 |
6268 |
卖出 |
| 09:56:33 |
8.18 |
67 |
6335 |
买入 |
| 09:56:54 |
8.18 |
10 |
6345 |
买入 |
| 09:57:00 |
8.17 |
52 |
6397 |
卖出 |
| 09:57:18 |
8.17 |
27 |
6424 |
卖出 |
| 09:57:30 |
8.17 |
11 |
6435 |
卖出 |
| 09:57:33 |
8.17 |
74 |
6509 |
卖出 |
| 09:57:36 |
8.17 |
5 |
6514 |
卖出 |
| 09:57:39 |
8.17 |
35 |
6549 |
卖出 |
| 09:57:45 |
8.17 |
40 |
6589 |
卖出 |
| 09:57:54 |
8.17 |
32 |
6621 |
卖出 |
| 09:58:03 |
8.16 |
97 |
6718 |
卖出 |
| 09:58:30 |
8.16 |
11 |
6729 |
卖出 |
| 09:58:45 |
8.15 |
59 |
6788 |
卖出 |
| 09:58:54 |
8.15 |
28 |
6816 |
买入 |
| 09:58:57 |
8.15 |
5 |
6821 |
买入 |
| 09:59:03 |
8.15 |
4 |
6825 |
买入 |
| 09:59:06 |
8.15 |
73 |
6898 |
买入 |
| 09:59:09 |
8.17 |
1 |
6899 |
买入 |
| 09:59:12 |
8.17 |
95 |
6994 |
买入 |
| 09:59:15 |
8.16 |
8 |
7002 |
买入 |
| 09:59:36 |
8.16 |
41 |
7043 |
卖出 |
| 10:00:12 |
8.16 |
13 |
7056 |
卖出 |
| 10:00:15 |
8.17 |
117 |
7173 |
买入 |
| 10:00:18 |
8.18 |
1 |
7174 |
买入 |
| 10:00:21 |
8.18 |
1 |
7175 |
买入 |
| 10:00:24 |
8.17 |
60 |
7235 |
卖出 |
| 10:00:51 |
8.18 |
5 |
7240 |
买入 |
| 10:00:54 |
8.18 |
3 |
7243 |
买入 |
| 10:00:57 |
8.17 |
24 |
7267 |
卖出 |