中航电测[300114]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:39 |
14.9 |
1 |
1 |
集合竞价 |
| 09:23:48 |
14.86 |
1 |
1 |
集合竞价 |
| 09:24:06 |
14.84 |
1 |
1 |
集合竞价 |
| 09:25:03 |
14.88 |
78 |
79 |
卖出 |
| 09:30:03 |
14.88 |
65 |
144 |
卖出 |
| 09:30:06 |
14.88 |
55 |
199 |
买入 |
| 09:30:09 |
14.88 |
60 |
259 |
买入 |
| 09:30:12 |
14.89 |
4 |
263 |
买入 |
| 09:30:15 |
14.9 |
6 |
269 |
买入 |
| 09:30:18 |
14.91 |
27 |
296 |
买入 |
| 09:30:21 |
14.93 |
2 |
298 |
买入 |
| 09:30:24 |
14.93 |
28 |
326 |
买入 |
| 09:30:30 |
14.91 |
13 |
339 |
卖出 |
| 09:30:33 |
14.91 |
16 |
355 |
买入 |
| 09:30:36 |
14.91 |
19 |
374 |
买入 |
| 09:30:39 |
14.91 |
1 |
375 |
买入 |
| 09:30:42 |
14.92 |
2 |
377 |
买入 |
| 09:30:48 |
14.92 |
2 |
379 |
买入 |
| 09:30:54 |
14.91 |
3 |
382 |
卖出 |
| 09:30:57 |
14.92 |
14 |
396 |
买入 |
| 09:31:03 |
14.92 |
8 |
404 |
卖出 |
| 09:31:06 |
14.93 |
66 |
470 |
买入 |
| 09:31:09 |
14.92 |
5 |
475 |
卖出 |
| 09:31:24 |
14.93 |
23 |
498 |
买入 |
| 09:31:27 |
14.93 |
41 |
539 |
买入 |
| 09:31:30 |
14.94 |
7 |
546 |
买入 |
| 09:31:33 |
14.94 |
1 |
547 |
买入 |
| 09:31:45 |
14.92 |
127 |
674 |
卖出 |
| 09:31:48 |
14.92 |
5 |
679 |
买入 |
| 09:31:51 |
14.92 |
2 |
681 |
卖出 |
| 09:32:03 |
14.92 |
6 |
687 |
卖出 |
| 09:32:18 |
14.95 |
4 |
691 |
买入 |
| 09:32:21 |
14.95 |
30 |
721 |
买入 |
| 09:32:30 |
14.95 |
2 |
723 |
买入 |
| 09:32:33 |
14.94 |
12 |
735 |
卖出 |
| 09:32:36 |
14.93 |
21 |
756 |
卖出 |
| 09:32:39 |
14.93 |
1 |
757 |
买入 |
| 09:32:42 |
14.93 |
48 |
805 |
买入 |
| 09:32:48 |
14.93 |
5 |
810 |
买入 |
| 09:32:51 |
14.93 |
11 |
821 |
买入 |
| 09:32:54 |
14.93 |
3 |
824 |
买入 |
| 09:32:57 |
14.93 |
6 |
830 |
买入 |
| 09:33:00 |
14.93 |
25 |
855 |
买入 |
| 09:33:03 |
14.93 |
50 |
905 |
买入 |
| 09:33:06 |
14.94 |
11 |
916 |
买入 |
| 09:33:09 |
14.93 |
47 |
963 |
卖出 |
| 09:33:12 |
14.93 |
51 |
1014 |
卖出 |
| 09:33:15 |
14.93 |
20 |
1034 |
卖出 |
| 09:33:18 |
14.95 |
40 |
1074 |
买入 |
| 09:33:21 |
14.95 |
2 |
1076 |
买入 |
| 09:33:24 |
14.96 |
5 |
1081 |
买入 |
| 09:33:27 |
14.96 |
17 |
1098 |
买入 |
| 09:33:30 |
14.96 |
35 |
1133 |
买入 |
| 09:33:33 |
14.96 |
37 |
1170 |
买入 |
| 09:33:36 |
14.97 |
32 |
1202 |
买入 |
| 09:33:39 |
14.97 |
44 |
1246 |
买入 |
| 09:33:42 |
14.96 |
6 |
1252 |
卖出 |
| 09:33:45 |
14.97 |
63 |
1315 |
买入 |
| 09:33:48 |
14.98 |
24 |
1339 |
买入 |
| 09:33:54 |
14.98 |
25 |
1364 |
买入 |
| 09:33:57 |
14.98 |
12 |
1376 |
买入 |
| 09:34:00 |
14.98 |
1 |
1377 |
买入 |
| 09:34:03 |
14.98 |
20 |
1397 |
买入 |
| 09:34:06 |
14.98 |
54 |
1451 |
买入 |
| 09:34:09 |
14.99 |
61 |
1512 |
买入 |
| 09:34:12 |
14.98 |
25 |
1537 |
卖出 |
| 09:34:18 |
15 |
5 |
1542 |
买入 |
| 09:34:21 |
14.98 |
22 |
1564 |
卖出 |
| 09:34:24 |
15 |
6 |
1570 |
买入 |
| 09:34:30 |
14.98 |
29 |
1599 |
卖出 |
| 09:34:33 |
14.98 |
10 |
1609 |
卖出 |
| 09:34:36 |
15.01 |
1 |
1610 |
买入 |
| 09:34:39 |
15.01 |
52 |
1662 |
买入 |
| 09:34:54 |
15.01 |
46 |
1708 |
买入 |
| 09:34:57 |
15.01 |
10 |
1718 |
卖出 |
| 09:35:00 |
15.01 |
99 |
1817 |
卖出 |
| 09:35:03 |
14.99 |
37 |
1854 |
卖出 |
| 09:35:06 |
15.01 |
13 |
1867 |
买入 |
| 09:35:12 |
15 |
5 |
1872 |
卖出 |
| 09:35:15 |
15 |
3 |
1875 |
卖出 |
| 09:35:27 |
15 |
16 |
1891 |
买入 |
| 09:35:30 |
14.99 |
15 |
1906 |
卖出 |
| 09:35:45 |
14.99 |
9 |
1915 |
卖出 |
| 09:35:51 |
14.99 |
3 |
1918 |
卖出 |
| 09:35:54 |
14.99 |
3 |
1921 |
卖出 |
| 09:35:57 |
14.99 |
9 |
1930 |
卖出 |
| 09:36:00 |
15 |
50 |
1980 |
买入 |
| 09:36:06 |
14.98 |
10 |
1990 |
卖出 |
| 09:36:12 |
14.99 |
21 |
2011 |
买入 |
| 09:36:18 |
14.99 |
16 |
2027 |
卖出 |
| 09:36:24 |
15 |
51 |
2078 |
买入 |
| 09:36:27 |
15 |
2 |
2080 |
买入 |
| 09:36:30 |
15 |
3 |
2083 |
买入 |
| 09:36:36 |
14.99 |
7 |
2090 |
卖出 |
| 09:36:54 |
14.99 |
25 |
2115 |
卖出 |
| 09:37:03 |
15 |
33 |
2148 |
买入 |
| 09:37:06 |
15 |
17 |
2165 |
买入 |
| 09:37:15 |
14.99 |
17 |
2182 |
卖出 |
| 09:37:21 |
14.99 |
5 |
2187 |
卖出 |
| 09:37:30 |
15 |
1 |
2188 |
买入 |
| 09:37:36 |
15 |
36 |
2224 |
买入 |
| 09:37:42 |
14.99 |
10 |
2234 |
卖出 |
| 09:37:54 |
14.99 |
42 |
2276 |
卖出 |
| 09:38:06 |
14.99 |
13 |
2289 |
卖出 |
| 09:38:09 |
14.99 |
13 |
2302 |
买入 |
| 09:38:12 |
15 |
12 |
2314 |
买入 |
| 09:38:24 |
14.98 |
1 |
2315 |
卖出 |
| 09:38:27 |
15 |
57 |
2372 |
买入 |
| 09:38:33 |
14.99 |
10 |
2382 |
买入 |
| 09:38:51 |
14.98 |
3 |
2385 |
卖出 |
| 09:39:03 |
14.99 |
16 |
2401 |
买入 |
| 09:39:06 |
14.98 |
36 |
2437 |
卖出 |
| 09:39:09 |
14.99 |
16 |
2453 |
买入 |
| 09:39:18 |
14.98 |
8 |
2461 |
卖出 |
| 09:39:21 |
14.98 |
1 |
2462 |
卖出 |
| 09:39:24 |
14.98 |
3 |
2465 |
卖出 |
| 09:39:27 |
14.98 |
18 |
2483 |
卖出 |
| 09:39:30 |
14.98 |
407 |
2890 |
卖出 |
| 09:39:33 |
14.97 |
4 |
2894 |
卖出 |
| 09:39:36 |
14.97 |
1 |
2895 |
卖出 |
| 09:39:45 |
14.97 |
5 |
2900 |
卖出 |
| 09:39:51 |
14.97 |
3 |
2903 |
卖出 |
| 09:39:57 |
14.97 |
5 |
2908 |
卖出 |
| 09:40:03 |
14.97 |
12 |
2920 |
卖出 |
| 09:40:06 |
14.97 |
5 |
2925 |
卖出 |
| 09:40:09 |
14.97 |
17 |
2942 |
卖出 |
| 09:40:12 |
14.97 |
102 |
3044 |
买入 |
| 09:40:18 |
14.95 |
75 |
3119 |
卖出 |
| 09:40:21 |
14.96 |
12 |
3131 |
买入 |
| 09:40:27 |
14.96 |
2 |
3133 |
买入 |
| 09:40:33 |
14.95 |
11 |
3144 |
卖出 |
| 09:40:48 |
14.92 |
65 |
3209 |
卖出 |
| 09:40:51 |
14.92 |
1 |
3210 |
买入 |
| 09:41:03 |
14.92 |
3 |
3213 |
买入 |
| 09:41:06 |
14.92 |
19 |
3232 |
买入 |
| 09:41:09 |
14.92 |
38 |
3270 |
买入 |
| 09:41:12 |
14.92 |
5 |
3275 |
买入 |
| 09:41:15 |
14.92 |
3 |
3278 |
买入 |
| 09:41:21 |
14.92 |
20 |
3298 |
卖出 |
| 09:41:27 |
14.92 |
1 |
3299 |
卖出 |
| 09:41:36 |
14.92 |
80 |
3379 |
卖出 |
| 09:41:48 |
14.92 |
1 |
3380 |
卖出 |
| 09:41:54 |
14.92 |
1 |
3381 |
卖出 |
| 09:42:00 |
14.93 |
15 |
3396 |
买入 |
| 09:42:03 |
14.93 |
1 |
3397 |
买入 |
| 09:42:12 |
14.92 |
2 |
3399 |
卖出 |
| 09:42:15 |
14.92 |
5 |
3404 |
买入 |
| 09:42:18 |
14.92 |
1 |
3405 |
买入 |
| 09:42:24 |
14.92 |
77 |
3482 |
买入 |
| 09:42:27 |
14.92 |
4 |
3486 |
买入 |
| 09:42:30 |
14.92 |
4 |
3490 |
买入 |
| 09:42:33 |
14.91 |
5 |
3495 |
卖出 |
| 09:42:36 |
14.92 |
55 |
3550 |
买入 |
| 09:42:42 |
14.92 |
4 |
3554 |
卖出 |
| 09:42:45 |
14.92 |
4 |
3558 |
卖出 |
| 09:42:48 |
14.92 |
25 |
3583 |
卖出 |
| 09:43:03 |
14.92 |
10 |
3593 |
卖出 |
| 09:43:06 |
14.92 |
11 |
3604 |
卖出 |
| 09:43:09 |
14.92 |
20 |
3624 |
卖出 |
| 09:43:18 |
14.92 |
17 |
3641 |
卖出 |
| 09:43:21 |
14.92 |
1 |
3642 |
卖出 |
| 09:43:45 |
14.92 |
1 |
3643 |
卖出 |
| 09:43:57 |
14.93 |
180 |
3823 |
买入 |
| 09:44:21 |
14.94 |
1 |
3824 |
卖出 |
| 09:44:24 |
14.96 |
15 |
3839 |
买入 |
| 09:44:36 |
14.95 |
1 |
3840 |
卖出 |
| 09:44:42 |
14.96 |
23 |
3863 |
买入 |
| 09:44:54 |
14.96 |
27 |
3890 |
买入 |
| 09:44:57 |
14.96 |
5 |
3895 |
卖出 |
| 09:45:12 |
14.97 |
17 |
3912 |
买入 |
| 09:45:15 |
14.97 |
2 |
3914 |
卖出 |
| 09:45:21 |
14.98 |
17 |
3931 |
买入 |
| 09:45:33 |
14.98 |
125 |
4056 |
买入 |
| 09:45:42 |
14.99 |
2 |
4058 |
买入 |
| 09:45:45 |
14.98 |
20 |
4078 |
卖出 |
| 09:45:51 |
14.98 |
7 |
4085 |
卖出 |
| 09:46:00 |
14.99 |
50 |
4135 |
买入 |
| 09:46:03 |
14.98 |
3 |
4138 |
卖出 |
| 09:46:06 |
14.99 |
14 |
4152 |
买入 |
| 09:46:18 |
14.99 |
64 |
4216 |
买入 |
| 09:46:21 |
14.99 |
1 |
4217 |
卖出 |
| 09:46:27 |
14.98 |
97 |
4314 |
卖出 |
| 09:46:54 |
14.98 |
5 |
4319 |
卖出 |
| 09:46:57 |
14.98 |
57 |
4376 |
卖出 |
| 09:47:06 |
14.99 |
24 |
4400 |
买入 |
| 09:47:21 |
14.99 |
8 |
4408 |
买入 |
| 09:47:24 |
14.98 |
1 |
4409 |
卖出 |
| 09:47:30 |
14.99 |
10 |
4419 |
买入 |
| 09:47:42 |
14.99 |
2 |
4421 |
买入 |
| 09:47:51 |
14.99 |
23 |
4444 |
买入 |
| 09:48:00 |
14.99 |
5 |
4449 |
买入 |
| 09:48:15 |
14.98 |
10 |
4459 |
卖出 |
| 09:48:18 |
14.99 |
4 |
4463 |
买入 |
| 09:48:27 |
14.98 |
5 |
4468 |
卖出 |
| 09:48:39 |
14.98 |
3 |
4471 |
买入 |
| 09:48:42 |
14.98 |
6 |
4477 |
买入 |
| 09:48:57 |
14.97 |
1 |
4478 |
卖出 |
| 09:49:00 |
14.97 |
5 |
4483 |
卖出 |
| 09:49:06 |
14.97 |
14 |
4497 |
卖出 |
| 09:49:18 |
14.97 |
15 |
4512 |
买入 |
| 09:49:21 |
14.97 |
85 |
4597 |
买入 |
| 09:49:27 |
14.96 |
25 |
4622 |
卖出 |
| 09:49:39 |
14.96 |
7 |
4629 |
卖出 |
| 09:49:45 |
14.96 |
16 |
4645 |
买入 |
| 09:49:48 |
14.96 |
11 |
4656 |
买入 |
| 09:50:03 |
14.96 |
2 |
4658 |
卖出 |
| 09:50:06 |
14.96 |
1 |
4659 |
卖出 |
| 09:50:30 |
14.96 |
4 |
4663 |
卖出 |
| 09:50:33 |
14.96 |
5 |
4668 |
卖出 |
| 09:50:54 |
14.97 |
33 |
4701 |
买入 |
| 09:51:03 |
14.96 |
1 |
4702 |
卖出 |
| 09:51:12 |
14.97 |
14 |
4716 |
买入 |
| 09:51:15 |
14.97 |
18 |
4734 |
买入 |
| 09:51:21 |
14.96 |
3 |
4737 |
卖出 |
| 09:51:30 |
14.97 |
100 |
4837 |
买入 |
| 09:51:33 |
14.97 |
3 |
4840 |
买入 |
| 09:51:48 |
14.96 |
1 |
4841 |
卖出 |
| 09:52:00 |
14.97 |
44 |
4885 |
买入 |
| 09:52:03 |
14.96 |
6 |
4891 |
卖出 |
| 09:52:18 |
14.95 |
23 |
4914 |
卖出 |
| 09:52:21 |
14.95 |
2 |
4916 |
卖出 |
| 09:52:24 |
14.96 |
6 |
4922 |
买入 |
| 09:52:27 |
14.96 |
2 |
4924 |
买入 |
| 09:52:30 |
14.96 |
2 |
4926 |
买入 |
| 09:52:39 |
14.96 |
2 |
4928 |
买入 |
| 09:52:42 |
14.96 |
6 |
4934 |
买入 |
| 09:52:45 |
14.96 |
12 |
4946 |
买入 |
| 09:52:54 |
14.96 |
28 |
4974 |
买入 |
| 09:52:57 |
14.96 |
6 |
4980 |
买入 |
| 09:53:03 |
14.96 |
3 |
4983 |
买入 |
| 09:53:09 |
14.96 |
2 |
4985 |
买入 |
| 09:53:15 |
14.96 |
14 |
4999 |
买入 |
| 09:53:27 |
14.96 |
1 |
5000 |
买入 |
| 09:53:30 |
14.96 |
2 |
5002 |
买入 |
| 09:53:39 |
14.96 |
3 |
5005 |
买入 |
| 09:53:45 |
14.95 |
1 |
5006 |
卖出 |
| 09:53:48 |
14.96 |
5 |
5011 |
买入 |
| 09:53:54 |
14.96 |
22 |
5033 |
买入 |
| 09:54:06 |
14.97 |
51 |
5084 |
买入 |
| 09:54:12 |
14.96 |
9 |
5093 |
卖出 |
| 09:54:27 |
14.98 |
40 |
5133 |
买入 |
| 09:54:39 |
14.98 |
2 |
5135 |
买入 |
| 09:54:45 |
14.97 |
1 |
5136 |
卖出 |
| 09:54:51 |
14.98 |
7 |
5143 |
买入 |
| 09:54:54 |
14.97 |
3 |
5146 |
卖出 |
| 09:54:57 |
15 |
491 |
5637 |
买入 |
| 09:55:06 |
15 |
8 |
5645 |
卖出 |
| 09:55:12 |
15 |
1 |
5646 |
卖出 |
| 09:55:21 |
15 |
4 |
5650 |
卖出 |
| 09:55:24 |
15.01 |
54 |
5704 |
买入 |
| 09:55:27 |
15 |
1 |
5705 |
卖出 |
| 09:55:30 |
15.02 |
2 |
5707 |
买入 |
| 09:55:36 |
15.01 |
7 |
5714 |
买入 |
| 09:55:45 |
15.01 |
1 |
5715 |
卖出 |
| 09:55:48 |
15.01 |
222 |
5937 |
买入 |
| 09:56:03 |
15 |
10 |
5947 |
买入 |
| 09:56:30 |
15 |
1 |
5948 |
买入 |
| 09:56:33 |
15 |
3 |
5951 |
买入 |
| 09:56:39 |
15 |
5 |
5956 |
买入 |
| 09:56:51 |
15 |
8 |
5964 |
买入 |
| 09:56:54 |
15 |
4 |
5968 |
卖出 |
| 09:56:57 |
15 |
10 |
5978 |
买入 |
| 09:57:12 |
14.99 |
2 |
5980 |
卖出 |
| 09:57:21 |
14.99 |
14 |
5994 |
买入 |
| 09:57:27 |
14.98 |
21 |
6015 |
卖出 |
| 09:57:30 |
14.98 |
5 |
6020 |
买入 |
| 09:57:36 |
14.98 |
4 |
6024 |
买入 |
| 09:57:51 |
14.98 |
9 |
6033 |
买入 |
| 09:57:57 |
14.99 |
29 |
6062 |
买入 |
| 09:58:00 |
14.99 |
2 |
6064 |
买入 |
| 09:58:03 |
14.99 |
2 |
6066 |
买入 |
| 09:58:18 |
14.99 |
7 |
6073 |
买入 |
| 09:58:42 |
15 |
19 |
6092 |
买入 |
| 09:58:48 |
15 |
2 |
6094 |
买入 |
| 09:58:51 |
15 |
17 |
6111 |
买入 |
| 09:58:54 |
15.01 |
1 |
6112 |
买入 |
| 09:58:57 |
15.01 |
5 |
6117 |
买入 |
| 09:59:03 |
15.01 |
8 |
6125 |
卖出 |
| 09:59:06 |
15.02 |
14 |
6139 |
买入 |
| 09:59:24 |
15.02 |
10 |
6149 |
买入 |
| 09:59:30 |
15.02 |
8 |
6157 |
买入 |
| 09:59:36 |
15.02 |
13 |
6170 |
买入 |
| 09:59:42 |
15.01 |
2 |
6172 |
卖出 |
| 09:59:51 |
15.01 |
19 |
6191 |
卖出 |
| 09:59:54 |
15.02 |
49 |
6240 |
买入 |
| 10:00:09 |
15.03 |
2 |
6242 |
买入 |
| 10:00:12 |
15.02 |
4 |
6246 |
卖出 |
| 10:00:15 |
15.03 |
2 |
6248 |
买入 |
| 10:00:24 |
15.03 |
5 |
6253 |
买入 |
| 10:00:39 |
15.02 |
5 |
6258 |
卖出 |
| 10:00:57 |
15.03 |
3 |
6261 |
买入 |
| 10:01:03 |
15.02 |
110 |
6371 |
卖出 |
| 10:01:06 |
15.03 |
128 |
6499 |
买入 |
| 10:01:09 |
15.03 |
14 |
6513 |
买入 |
| 10:01:18 |
15.01 |
12 |
6525 |
卖出 |
| 10:01:21 |
15.01 |
5 |
6530 |
卖出 |
| 10:01:30 |
15.01 |
2 |
6532 |
卖出 |
| 10:01:33 |
15.01 |
1 |
6533 |
卖出 |
| 10:01:36 |
15.01 |
4 |
6537 |
卖出 |
| 10:01:51 |
15.01 |
10 |
6547 |
买入 |