中航电测[300114]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.04 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.99 |
11 |
11 |
集合竞价 |
| 09:15:45 |
11.99 |
11 |
11 |
集合竞价 |
| 09:16:57 |
11.99 |
12 |
12 |
集合竞价 |
| 09:17:24 |
11.99 |
23 |
23 |
集合竞价 |
| 09:17:33 |
11.99 |
23 |
23 |
集合竞价 |
| 09:18:36 |
11.99 |
23 |
23 |
集合竞价 |
| 09:19:48 |
11.99 |
23 |
23 |
集合竞价 |
| 09:20:27 |
11.99 |
23 |
23 |
集合竞价 |
| 09:21:03 |
11.99 |
23 |
23 |
集合竞价 |
| 09:21:12 |
11.99 |
33 |
33 |
集合竞价 |
| 09:22:06 |
11.99 |
36 |
36 |
集合竞价 |
| 09:22:24 |
11.99 |
81 |
81 |
集合竞价 |
| 09:22:33 |
11.99 |
102 |
102 |
集合竞价 |
| 09:23:09 |
11.99 |
104 |
104 |
集合竞价 |
| 09:23:27 |
11.99 |
112 |
112 |
集合竞价 |
| 09:23:36 |
11.99 |
131 |
131 |
集合竞价 |
| 09:23:45 |
11.99 |
144 |
144 |
集合竞价 |
| 09:23:54 |
11.99 |
153 |
153 |
集合竞价 |
| 09:24:03 |
11.99 |
176 |
176 |
集合竞价 |
| 09:24:12 |
11.98 |
202 |
202 |
集合竞价 |
| 09:24:21 |
11.98 |
247 |
247 |
集合竞价 |
| 09:24:30 |
11.97 |
312 |
312 |
集合竞价 |
| 09:24:39 |
11.9 |
447 |
447 |
集合竞价 |
| 09:24:57 |
11.9 |
603 |
603 |
集合竞价 |
| 09:25:00 |
11.93 |
683 |
1286 |
买入 |
| 09:30:00 |
11.94 |
795 |
2081 |
买入 |
| 09:30:03 |
11.9 |
507 |
2588 |
卖出 |
| 09:30:06 |
11.91 |
239 |
2827 |
买入 |
| 09:30:09 |
11.91 |
496 |
3323 |
买入 |
| 09:30:12 |
11.93 |
70 |
3393 |
买入 |
| 09:30:15 |
11.95 |
181 |
3574 |
买入 |
| 09:30:18 |
11.95 |
60 |
3634 |
卖出 |
| 09:30:21 |
11.96 |
114 |
3748 |
买入 |
| 09:30:24 |
11.97 |
81 |
3829 |
买入 |
| 09:30:27 |
11.97 |
12 |
3841 |
买入 |
| 09:30:30 |
11.98 |
29 |
3870 |
买入 |
| 09:30:33 |
11.98 |
100 |
3970 |
买入 |
| 09:30:36 |
11.98 |
68 |
4038 |
买入 |
| 09:30:39 |
11.98 |
194 |
4232 |
卖出 |
| 09:30:42 |
11.98 |
63 |
4295 |
卖出 |
| 09:30:45 |
12 |
66 |
4361 |
买入 |
| 09:30:48 |
11.99 |
99 |
4460 |
卖出 |
| 09:30:51 |
12 |
144 |
4604 |
买入 |
| 09:30:54 |
12 |
85 |
4689 |
买入 |
| 09:30:57 |
12.01 |
19 |
4708 |
买入 |
| 09:31:00 |
12 |
17 |
4725 |
卖出 |
| 09:31:03 |
12 |
335 |
5060 |
买入 |
| 09:31:06 |
11.99 |
84 |
5144 |
卖出 |
| 09:31:09 |
12 |
61 |
5205 |
买入 |
| 09:31:12 |
12 |
13 |
5218 |
卖出 |
| 09:31:15 |
12 |
50 |
5268 |
卖出 |
| 09:31:18 |
12.01 |
120 |
5388 |
买入 |
| 09:31:21 |
12 |
49 |
5437 |
卖出 |
| 09:31:24 |
12 |
34 |
5471 |
买入 |
| 09:31:27 |
11.99 |
38 |
5509 |
卖出 |
| 09:31:30 |
11.98 |
65 |
5574 |
卖出 |
| 09:31:33 |
11.98 |
130 |
5704 |
卖出 |
| 09:31:36 |
11.99 |
66 |
5770 |
买入 |
| 09:31:39 |
11.99 |
55 |
5825 |
卖出 |
| 09:31:42 |
11.99 |
11 |
5836 |
卖出 |
| 09:31:45 |
11.99 |
159 |
5995 |
卖出 |
| 09:31:48 |
11.98 |
23 |
6018 |
卖出 |
| 09:31:51 |
11.98 |
472 |
6490 |
卖出 |
| 09:31:54 |
11.98 |
142 |
6632 |
买入 |
| 09:31:57 |
11.99 |
78 |
6710 |
买入 |
| 09:32:00 |
11.97 |
140 |
6850 |
卖出 |
| 09:32:03 |
11.98 |
505 |
7355 |
买入 |
| 09:32:06 |
11.99 |
238 |
7593 |
买入 |
| 09:32:09 |
11.99 |
120 |
7713 |
买入 |
| 09:32:12 |
11.99 |
79 |
7792 |
买入 |
| 09:32:15 |
11.97 |
14 |
7806 |
卖出 |
| 09:32:18 |
11.97 |
40 |
7846 |
买入 |
| 09:32:21 |
11.97 |
102 |
7948 |
买入 |
| 09:32:24 |
11.96 |
51 |
7999 |
卖出 |
| 09:32:27 |
11.97 |
44 |
8043 |
买入 |
| 09:32:30 |
11.97 |
30 |
8073 |
买入 |
| 09:32:33 |
11.97 |
3 |
8076 |
买入 |
| 09:32:36 |
11.96 |
226 |
8302 |
卖出 |
| 09:32:39 |
11.97 |
62 |
8364 |
买入 |
| 09:32:42 |
11.95 |
45 |
8409 |
卖出 |
| 09:32:51 |
11.95 |
3 |
8412 |
卖出 |
| 09:32:54 |
11.94 |
7 |
8419 |
卖出 |
| 09:33:00 |
11.95 |
80 |
8499 |
买入 |
| 09:33:03 |
11.95 |
55 |
8554 |
买入 |
| 09:33:06 |
11.94 |
141 |
8695 |
卖出 |
| 09:33:09 |
11.94 |
76 |
8771 |
卖出 |
| 09:33:12 |
11.94 |
20 |
8791 |
买入 |
| 09:33:15 |
11.94 |
182 |
8973 |
买入 |
| 09:33:18 |
11.94 |
10 |
8983 |
买入 |
| 09:33:21 |
11.93 |
59 |
9042 |
卖出 |
| 09:33:24 |
11.93 |
152 |
9194 |
卖出 |
| 09:33:27 |
11.94 |
111 |
9305 |
买入 |
| 09:33:30 |
11.93 |
43 |
9348 |
卖出 |
| 09:33:33 |
11.93 |
101 |
9449 |
买入 |
| 09:33:36 |
11.94 |
1 |
9450 |
买入 |
| 09:33:39 |
11.94 |
18 |
9468 |
买入 |
| 09:33:42 |
11.93 |
50 |
9518 |
卖出 |
| 09:33:45 |
11.93 |
26 |
9544 |
卖出 |
| 09:33:48 |
11.94 |
84 |
9628 |
买入 |
| 09:33:51 |
11.93 |
34 |
9662 |
卖出 |
| 09:33:54 |
11.94 |
23 |
9685 |
买入 |
| 09:33:57 |
11.93 |
1 |
9686 |
卖出 |
| 09:34:00 |
11.93 |
113 |
9799 |
卖出 |
| 09:34:03 |
11.93 |
131 |
9930 |
卖出 |
| 09:34:06 |
11.93 |
74 |
10004 |
卖出 |
| 09:34:09 |
11.94 |
30 |
10034 |
买入 |
| 09:34:12 |
11.94 |
112 |
10146 |
买入 |
| 09:34:15 |
11.93 |
21 |
10167 |
卖出 |
| 09:34:18 |
11.93 |
49 |
10216 |
卖出 |
| 09:34:21 |
11.94 |
61 |
10277 |
买入 |
| 09:34:24 |
11.95 |
129 |
10406 |
买入 |
| 09:34:27 |
11.93 |
33 |
10439 |
卖出 |
| 09:34:30 |
11.93 |
30 |
10469 |
卖出 |
| 09:34:33 |
11.93 |
13 |
10482 |
卖出 |
| 09:34:36 |
11.93 |
201 |
10683 |
卖出 |
| 09:34:39 |
11.93 |
26 |
10709 |
卖出 |
| 09:34:42 |
11.93 |
102 |
10811 |
卖出 |
| 09:34:45 |
11.93 |
71 |
10882 |
买入 |
| 09:34:48 |
11.92 |
113 |
10995 |
卖出 |
| 09:34:51 |
11.93 |
13 |
11008 |
买入 |
| 09:34:54 |
11.92 |
201 |
11209 |
卖出 |
| 09:34:57 |
11.94 |
39 |
11248 |
买入 |
| 09:35:00 |
11.93 |
25 |
11273 |
卖出 |
| 09:35:03 |
11.95 |
1 |
11274 |
买入 |
| 09:35:06 |
11.95 |
183 |
11457 |
买入 |
| 09:35:09 |
11.95 |
269 |
11726 |
卖出 |
| 09:35:12 |
11.95 |
2 |
11728 |
买入 |
| 09:35:15 |
11.96 |
197 |
11925 |
买入 |
| 09:35:21 |
11.94 |
10 |
11935 |
卖出 |
| 09:35:24 |
11.96 |
14 |
11949 |
买入 |
| 09:35:27 |
11.96 |
41 |
11990 |
卖出 |
| 09:35:30 |
11.97 |
19 |
12009 |
买入 |
| 09:35:33 |
11.97 |
2 |
12011 |
买入 |
| 09:35:36 |
11.96 |
6 |
12017 |
卖出 |
| 09:35:39 |
11.97 |
5 |
12022 |
买入 |
| 09:35:42 |
11.97 |
16 |
12038 |
卖出 |
| 09:35:45 |
11.98 |
55 |
12093 |
买入 |
| 09:35:48 |
11.98 |
193 |
12286 |
买入 |
| 09:35:51 |
11.98 |
23 |
12309 |
买入 |
| 09:35:54 |
11.98 |
62 |
12371 |
买入 |
| 09:35:57 |
11.98 |
14 |
12385 |
卖出 |
| 09:36:00 |
12 |
43 |
12428 |
买入 |
| 09:36:03 |
12 |
18 |
12446 |
买入 |
| 09:36:06 |
12 |
105 |
12551 |
买入 |
| 09:36:09 |
12.02 |
56 |
12607 |
买入 |
| 09:36:12 |
12.02 |
78 |
12685 |
卖出 |
| 09:36:15 |
12.03 |
114 |
12799 |
买入 |
| 09:36:18 |
12.03 |
57 |
12856 |
买入 |
| 09:36:21 |
12.03 |
243 |
13099 |
买入 |
| 09:36:24 |
12.03 |
268 |
13367 |
卖出 |
| 09:36:27 |
12.04 |
91 |
13458 |
买入 |
| 09:36:30 |
12.05 |
136 |
13594 |
买入 |
| 09:36:33 |
12.06 |
6 |
13600 |
买入 |
| 09:36:36 |
12.05 |
47 |
13647 |
卖出 |
| 09:36:39 |
12.05 |
120 |
13767 |
卖出 |
| 09:36:42 |
12.04 |
258 |
14025 |
卖出 |
| 09:36:45 |
12.05 |
278 |
14303 |
买入 |
| 09:36:48 |
12.04 |
408 |
14711 |
卖出 |
| 09:36:51 |
12.03 |
118 |
14829 |
卖出 |
| 09:36:54 |
12.04 |
40 |
14869 |
买入 |
| 09:36:57 |
12.03 |
47 |
14916 |
卖出 |
| 09:37:00 |
12.03 |
254 |
15170 |
买入 |
| 09:37:03 |
12.04 |
32 |
15202 |
买入 |
| 09:37:06 |
12.03 |
98 |
15300 |
卖出 |
| 09:37:09 |
12.03 |
71 |
15371 |
买入 |
| 09:37:12 |
12.02 |
223 |
15594 |
卖出 |
| 09:37:15 |
12.03 |
110 |
15704 |
买入 |
| 09:37:18 |
12.02 |
153 |
15857 |
卖出 |
| 09:37:21 |
12.03 |
362 |
16219 |
买入 |
| 09:37:24 |
12.02 |
64 |
16283 |
买入 |
| 09:37:27 |
12.02 |
62 |
16345 |
买入 |
| 09:37:30 |
12.04 |
197 |
16542 |
买入 |
| 09:37:33 |
12.02 |
56 |
16598 |
卖出 |
| 09:37:36 |
12.03 |
61 |
16659 |
买入 |
| 09:37:39 |
12.03 |
60 |
16719 |
买入 |
| 09:37:42 |
12.03 |
81 |
16800 |
买入 |
| 09:37:45 |
12.03 |
5 |
16805 |
卖出 |
| 09:37:48 |
12.05 |
581 |
17386 |
买入 |
| 09:37:51 |
12.05 |
88 |
17474 |
卖出 |
| 09:37:57 |
12.06 |
3 |
17477 |
买入 |
| 09:38:00 |
12.06 |
5 |
17482 |
买入 |
| 09:38:03 |
12.06 |
103 |
17585 |
买入 |
| 09:38:06 |
12.06 |
223 |
17808 |
卖出 |
| 09:38:09 |
12.05 |
358 |
18166 |
卖出 |
| 09:38:12 |
12.05 |
62 |
18228 |
卖出 |
| 09:38:15 |
12.04 |
52 |
18280 |
卖出 |
| 09:38:21 |
12.03 |
45 |
18325 |
卖出 |
| 09:38:24 |
12.03 |
30 |
18355 |
卖出 |
| 09:38:27 |
12.05 |
83 |
18438 |
买入 |
| 09:38:30 |
12.05 |
9 |
18447 |
卖出 |
| 09:38:33 |
12.05 |
194 |
18641 |
卖出 |
| 09:38:39 |
12.04 |
22 |
18663 |
卖出 |
| 09:38:42 |
12.03 |
20 |
18683 |
卖出 |
| 09:38:45 |
12.04 |
8 |
18691 |
买入 |
| 09:38:48 |
12.04 |
12 |
18703 |
买入 |
| 09:38:51 |
12.04 |
7 |
18710 |
卖出 |
| 09:38:54 |
12.05 |
2 |
18712 |
买入 |
| 09:38:57 |
12.04 |
261 |
18973 |
卖出 |
| 09:39:00 |
12.04 |
53 |
19026 |
买入 |
| 09:39:03 |
12.03 |
158 |
19184 |
卖出 |
| 09:39:06 |
12.02 |
257 |
19441 |
卖出 |
| 09:39:09 |
12 |
82 |
19523 |
卖出 |
| 09:39:12 |
12 |
1 |
19524 |
卖出 |
| 09:39:15 |
12.01 |
45 |
19569 |
买入 |
| 09:39:18 |
12.01 |
3 |
19572 |
买入 |
| 09:39:21 |
12 |
277 |
19849 |
卖出 |
| 09:39:24 |
12.01 |
107 |
19956 |
买入 |
| 09:39:27 |
12.01 |
24 |
19980 |
买入 |
| 09:39:30 |
12 |
195 |
20175 |
卖出 |
| 09:39:33 |
12.01 |
42 |
20217 |
卖出 |
| 09:39:36 |
12.01 |
52 |
20269 |
买入 |
| 09:39:39 |
12.01 |
7 |
20276 |
卖出 |
| 09:39:42 |
12 |
104 |
20380 |
卖出 |
| 09:39:45 |
11.99 |
31 |
20411 |
卖出 |
| 09:39:48 |
12 |
256 |
20667 |
买入 |
| 09:39:51 |
12.01 |
12 |
20679 |
买入 |
| 09:39:54 |
11.99 |
79 |
20758 |
卖出 |
| 09:39:57 |
11.99 |
11 |
20769 |
卖出 |
| 09:40:00 |
11.99 |
238 |
21007 |
卖出 |
| 09:40:03 |
11.99 |
83 |
21090 |
卖出 |
| 09:40:06 |
11.99 |
270 |
21360 |
卖出 |
| 09:40:09 |
12 |
43 |
21403 |
买入 |
| 09:40:12 |
12 |
36 |
21439 |
买入 |
| 09:40:15 |
12 |
36 |
21475 |
买入 |
| 09:40:18 |
12 |
20 |
21495 |
买入 |
| 09:40:21 |
12.01 |
88 |
21583 |
买入 |
| 09:40:24 |
12.01 |
29 |
21612 |
买入 |
| 09:40:27 |
12.02 |
15 |
21627 |
买入 |
| 09:40:30 |
12.02 |
20 |
21647 |
买入 |
| 09:40:36 |
12.01 |
5 |
21652 |
卖出 |
| 09:40:42 |
12.01 |
109 |
21761 |
卖出 |
| 09:40:48 |
12.01 |
98 |
21859 |
卖出 |
| 09:40:51 |
12.01 |
105 |
21964 |
卖出 |
| 09:40:54 |
12.02 |
17 |
21981 |
买入 |
| 09:40:57 |
12.01 |
9 |
21990 |
卖出 |
| 09:41:03 |
12.01 |
180 |
22170 |
卖出 |
| 09:41:06 |
12 |
87 |
22257 |
卖出 |
| 09:41:09 |
12 |
83 |
22340 |
卖出 |
| 09:41:12 |
11.99 |
3 |
22343 |
卖出 |
| 09:41:15 |
11.99 |
2 |
22345 |
卖出 |
| 09:41:21 |
11.99 |
9 |
22354 |
卖出 |
| 09:41:24 |
11.99 |
14 |
22368 |
卖出 |
| 09:41:30 |
12 |
20 |
22388 |
买入 |
| 09:41:33 |
11.99 |
5 |
22393 |
卖出 |
| 09:41:36 |
11.99 |
50 |
22443 |
卖出 |
| 09:41:39 |
11.99 |
26 |
22469 |
卖出 |
| 09:41:42 |
11.99 |
94 |
22563 |
卖出 |
| 09:41:45 |
11.99 |
127 |
22690 |
卖出 |
| 09:41:48 |
11.99 |
100 |
22790 |
卖出 |
| 09:41:51 |
11.99 |
1 |
22791 |
卖出 |
| 09:41:54 |
11.99 |
2 |
22793 |
卖出 |
| 09:41:57 |
11.99 |
2 |
22795 |
卖出 |
| 09:42:00 |
11.99 |
68 |
22863 |
卖出 |
| 09:42:03 |
11.98 |
290 |
23153 |
卖出 |
| 09:42:06 |
11.97 |
165 |
23318 |
卖出 |
| 09:42:12 |
11.95 |
250 |
23568 |
卖出 |
| 09:42:15 |
11.94 |
1 |
23569 |
卖出 |
| 09:42:21 |
11.94 |
5 |
23574 |
卖出 |
| 09:42:27 |
11.94 |
20 |
23594 |
卖出 |
| 09:42:30 |
11.94 |
40 |
23634 |
卖出 |
| 09:42:36 |
11.93 |
6 |
23640 |
卖出 |
| 09:42:39 |
11.93 |
142 |
23782 |
卖出 |
| 09:42:42 |
11.94 |
28 |
23810 |
买入 |
| 09:42:45 |
11.93 |
40 |
23850 |
买入 |
| 09:42:48 |
11.93 |
50 |
23900 |
买入 |
| 09:42:51 |
11.93 |
198 |
24098 |
买入 |
| 09:42:54 |
11.93 |
298 |
24396 |
卖出 |
| 09:42:57 |
11.93 |
83 |
24479 |
卖出 |
| 09:43:00 |
11.93 |
77 |
24556 |
卖出 |
| 09:43:03 |
11.92 |
71 |
24627 |
卖出 |
| 09:43:06 |
11.91 |
13 |
24640 |
卖出 |
| 09:43:09 |
11.91 |
6 |
24646 |
卖出 |
| 09:43:12 |
11.92 |
20 |
24666 |
买入 |
| 09:43:15 |
11.91 |
24 |
24690 |
卖出 |
| 09:43:18 |
11.91 |
97 |
24787 |
卖出 |
| 09:43:21 |
11.91 |
6 |
24793 |
买入 |
| 09:43:24 |
11.9 |
148 |
24941 |
卖出 |
| 09:43:27 |
11.91 |
58 |
24999 |
买入 |
| 09:43:30 |
11.9 |
505 |
25504 |
卖出 |
| 09:43:33 |
11.9 |
71 |
25575 |
买入 |
| 09:43:36 |
11.9 |
200 |
25775 |
卖出 |
| 09:43:42 |
11.9 |
65 |
25840 |
买入 |
| 09:43:45 |
11.88 |
76 |
25916 |
卖出 |
| 09:43:48 |
11.88 |
27 |
25943 |
买入 |
| 09:43:51 |
11.88 |
58 |
26001 |
卖出 |
| 09:43:54 |
11.88 |
136 |
26137 |
卖出 |
| 09:43:57 |
11.87 |
122 |
26259 |
卖出 |
| 09:44:00 |
11.88 |
36 |
26295 |
买入 |
| 09:44:03 |
11.88 |
27 |
26322 |
买入 |
| 09:44:06 |
11.87 |
88 |
26410 |
卖出 |
| 09:44:09 |
11.88 |
50 |
26460 |
买入 |
| 09:44:12 |
11.87 |
114 |
26574 |
卖出 |
| 09:44:15 |
11.87 |
22 |
26596 |
买入 |
| 09:44:18 |
11.86 |
14 |
26610 |
卖出 |
| 09:44:21 |
11.86 |
131 |
26741 |
卖出 |
| 09:44:24 |
11.86 |
93 |
26834 |
卖出 |
| 09:44:27 |
11.86 |
24 |
26858 |
卖出 |
| 09:44:30 |
11.86 |
17 |
26875 |
买入 |
| 09:44:33 |
11.86 |
104 |
26979 |
买入 |