中航电测[300114]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.72 |
9 |
9 |
集合竞价 |
| 09:15:57 |
9.6 |
124 |
124 |
集合竞价 |
| 09:16:06 |
9.6 |
176 |
176 |
集合竞价 |
| 09:16:33 |
9.72 |
9 |
9 |
集合竞价 |
| 09:17:00 |
9.58 |
193 |
193 |
集合竞价 |
| 09:17:54 |
9.58 |
193 |
193 |
集合竞价 |
| 09:18:30 |
9.72 |
12 |
12 |
集合竞价 |
| 09:18:48 |
9.58 |
193 |
193 |
集合竞价 |
| 09:18:57 |
9.58 |
193 |
193 |
集合竞价 |
| 09:19:15 |
9.72 |
12 |
12 |
集合竞价 |
| 09:19:33 |
9.72 |
12 |
12 |
集合竞价 |
| 09:20:00 |
9.68 |
21 |
21 |
集合竞价 |
| 09:20:57 |
9.68 |
26 |
26 |
集合竞价 |
| 09:21:06 |
9.68 |
26 |
26 |
集合竞价 |
| 09:21:51 |
9.68 |
36 |
36 |
集合竞价 |
| 09:22:09 |
9.64 |
113 |
113 |
集合竞价 |
| 09:22:45 |
9.64 |
139 |
139 |
集合竞价 |
| 09:23:03 |
9.64 |
139 |
139 |
集合竞价 |
| 09:23:12 |
9.6 |
152 |
152 |
集合竞价 |
| 09:23:30 |
9.6 |
162 |
162 |
集合竞价 |
| 09:23:39 |
9.6 |
162 |
162 |
集合竞价 |
| 09:23:48 |
9.6 |
162 |
162 |
集合竞价 |
| 09:23:57 |
9.6 |
192 |
192 |
集合竞价 |
| 09:24:06 |
9.6 |
212 |
212 |
集合竞价 |
| 09:24:15 |
9.6 |
273 |
273 |
集合竞价 |
| 09:24:24 |
9.6 |
288 |
288 |
集合竞价 |
| 09:24:33 |
9.6 |
313 |
313 |
集合竞价 |
| 09:24:42 |
9.58 |
318 |
318 |
集合竞价 |
| 09:24:51 |
9.58 |
348 |
348 |
集合竞价 |
| 09:25:00 |
9.58 |
460 |
460 |
集合竞价 |
| 09:25:03 |
9.6 |
652 |
1112 |
买入 |
| 09:30:03 |
9.6 |
605 |
1717 |
买入 |
| 09:30:06 |
9.59 |
900 |
2617 |
卖出 |
| 09:30:09 |
9.58 |
58 |
2675 |
卖出 |
| 09:30:12 |
9.55 |
242 |
2917 |
卖出 |
| 09:30:15 |
9.53 |
345 |
3262 |
卖出 |
| 09:30:18 |
9.52 |
140 |
3402 |
卖出 |
| 09:30:21 |
9.51 |
363 |
3765 |
卖出 |
| 09:30:24 |
9.51 |
116 |
3881 |
卖出 |
| 09:30:27 |
9.51 |
184 |
4065 |
买入 |
| 09:30:30 |
9.53 |
56 |
4121 |
买入 |
| 09:30:33 |
9.53 |
135 |
4256 |
买入 |
| 09:30:36 |
9.54 |
190 |
4446 |
买入 |
| 09:30:39 |
9.55 |
31 |
4477 |
买入 |
| 09:30:42 |
9.55 |
61 |
4538 |
买入 |
| 09:30:45 |
9.55 |
55 |
4593 |
买入 |
| 09:30:48 |
9.54 |
51 |
4644 |
卖出 |
| 09:30:51 |
9.55 |
229 |
4873 |
买入 |
| 09:30:54 |
9.53 |
81 |
4954 |
卖出 |
| 09:30:57 |
9.54 |
124 |
5078 |
买入 |
| 09:31:00 |
9.53 |
20 |
5098 |
卖出 |
| 09:31:03 |
9.53 |
131 |
5229 |
卖出 |
| 09:31:06 |
9.54 |
119 |
5348 |
买入 |
| 09:31:09 |
9.57 |
48 |
5396 |
买入 |
| 09:31:12 |
9.56 |
32 |
5428 |
卖出 |
| 09:31:15 |
9.54 |
23 |
5451 |
卖出 |
| 09:31:18 |
9.54 |
84 |
5535 |
卖出 |
| 09:31:21 |
9.55 |
7 |
5542 |
卖出 |
| 09:31:24 |
9.55 |
55 |
5597 |
买入 |
| 09:31:27 |
9.54 |
110 |
5707 |
卖出 |
| 09:31:30 |
9.52 |
447 |
6154 |
卖出 |
| 09:31:33 |
9.51 |
260 |
6414 |
卖出 |
| 09:31:36 |
9.52 |
504 |
6918 |
买入 |
| 09:31:39 |
9.51 |
32 |
6950 |
买入 |
| 09:31:42 |
9.51 |
165 |
7115 |
买入 |
| 09:31:45 |
9.5 |
205 |
7320 |
卖出 |
| 09:31:48 |
9.51 |
108 |
7428 |
买入 |
| 09:31:51 |
9.52 |
329 |
7757 |
买入 |
| 09:31:54 |
9.5 |
206 |
7963 |
卖出 |
| 09:31:57 |
9.5 |
392 |
8355 |
卖出 |
| 09:32:00 |
9.53 |
155 |
8510 |
买入 |
| 09:32:03 |
9.53 |
101 |
8611 |
买入 |
| 09:32:06 |
9.52 |
50 |
8661 |
卖出 |
| 09:32:09 |
9.54 |
20 |
8681 |
买入 |
| 09:32:12 |
9.54 |
18 |
8699 |
买入 |
| 09:32:15 |
9.54 |
5 |
8704 |
买入 |
| 09:32:18 |
9.54 |
58 |
8762 |
买入 |
| 09:32:21 |
9.55 |
22 |
8784 |
买入 |
| 09:32:24 |
9.56 |
1 |
8785 |
买入 |
| 09:32:27 |
9.55 |
179 |
8964 |
卖出 |
| 09:32:30 |
9.56 |
8 |
8972 |
买入 |
| 09:32:33 |
9.57 |
52 |
9024 |
买入 |
| 09:32:36 |
9.55 |
230 |
9254 |
卖出 |
| 09:32:39 |
9.55 |
15 |
9269 |
买入 |
| 09:32:42 |
9.55 |
136 |
9405 |
买入 |
| 09:32:45 |
9.54 |
213 |
9618 |
卖出 |
| 09:32:51 |
9.56 |
3 |
9621 |
买入 |
| 09:32:54 |
9.56 |
396 |
10017 |
买入 |
| 09:32:57 |
9.56 |
5 |
10022 |
卖出 |
| 09:33:00 |
9.57 |
42 |
10064 |
买入 |
| 09:33:03 |
9.56 |
37 |
10101 |
卖出 |
| 09:33:06 |
9.57 |
103 |
10204 |
买入 |
| 09:33:09 |
9.55 |
145 |
10349 |
卖出 |
| 09:33:12 |
9.56 |
20 |
10369 |
买入 |
| 09:33:15 |
9.54 |
278 |
10647 |
卖出 |
| 09:33:18 |
9.55 |
99 |
10746 |
买入 |
| 09:33:21 |
9.54 |
60 |
10806 |
卖出 |
| 09:33:24 |
9.56 |
19 |
10825 |
买入 |
| 09:33:27 |
9.55 |
191 |
11016 |
卖出 |
| 09:33:30 |
9.55 |
37 |
11053 |
买入 |
| 09:33:33 |
9.55 |
210 |
11263 |
买入 |
| 09:33:39 |
9.55 |
15 |
11278 |
买入 |
| 09:33:42 |
9.55 |
3 |
11281 |
买入 |
| 09:33:45 |
9.55 |
138 |
11419 |
买入 |
| 09:33:48 |
9.54 |
113 |
11532 |
卖出 |
| 09:33:51 |
9.55 |
6 |
11538 |
买入 |
| 09:33:54 |
9.55 |
56 |
11594 |
买入 |
| 09:33:57 |
9.56 |
6 |
11600 |
买入 |
| 09:34:00 |
9.55 |
42 |
11642 |
卖出 |
| 09:34:03 |
9.54 |
242 |
11884 |
卖出 |
| 09:34:06 |
9.55 |
657 |
12541 |
卖出 |
| 09:34:09 |
9.51 |
159 |
12700 |
卖出 |
| 09:34:12 |
9.51 |
3 |
12703 |
卖出 |
| 09:34:15 |
9.51 |
89 |
12792 |
卖出 |
| 09:34:18 |
9.51 |
182 |
12974 |
卖出 |
| 09:34:21 |
9.51 |
346 |
13320 |
卖出 |
| 09:34:24 |
9.5 |
22 |
13342 |
卖出 |
| 09:34:27 |
9.5 |
44 |
13386 |
卖出 |
| 09:34:30 |
9.52 |
88 |
13474 |
买入 |
| 09:34:33 |
9.51 |
1041 |
14515 |
卖出 |
| 09:34:36 |
9.51 |
56 |
14571 |
买入 |
| 09:34:39 |
9.51 |
7 |
14578 |
卖出 |
| 09:34:42 |
9.51 |
99 |
14677 |
卖出 |
| 09:34:45 |
9.5 |
1 |
14678 |
卖出 |
| 09:34:48 |
9.51 |
7 |
14685 |
买入 |
| 09:34:51 |
9.51 |
71 |
14756 |
买入 |
| 09:34:54 |
9.51 |
51 |
14807 |
卖出 |
| 09:34:57 |
9.5 |
86 |
14893 |
卖出 |
| 09:35:00 |
9.5 |
181 |
15074 |
卖出 |
| 09:35:03 |
9.5 |
153 |
15227 |
卖出 |
| 09:35:06 |
9.51 |
30 |
15257 |
买入 |
| 09:35:09 |
9.5 |
26 |
15283 |
卖出 |
| 09:35:12 |
9.51 |
27 |
15310 |
买入 |
| 09:35:15 |
9.51 |
133 |
15443 |
买入 |
| 09:35:18 |
9.5 |
185 |
15628 |
卖出 |
| 09:35:21 |
9.51 |
50 |
15678 |
买入 |
| 09:35:24 |
9.52 |
1 |
15679 |
买入 |
| 09:35:27 |
9.5 |
207 |
15886 |
卖出 |
| 09:35:30 |
9.52 |
20 |
15906 |
买入 |
| 09:35:33 |
9.52 |
218 |
16124 |
买入 |
| 09:35:36 |
9.53 |
37 |
16161 |
买入 |
| 09:35:39 |
9.52 |
10 |
16171 |
卖出 |
| 09:35:42 |
9.52 |
3 |
16174 |
买入 |
| 09:35:45 |
9.52 |
265 |
16439 |
买入 |
| 09:35:48 |
9.52 |
123 |
16562 |
卖出 |
| 09:35:54 |
9.53 |
48 |
16610 |
买入 |
| 09:35:57 |
9.53 |
98 |
16708 |
买入 |
| 09:36:00 |
9.53 |
20 |
16728 |
卖出 |
| 09:36:03 |
9.53 |
25 |
16753 |
卖出 |
| 09:36:12 |
9.54 |
11 |
16764 |
买入 |
| 09:36:15 |
9.54 |
26 |
16790 |
买入 |
| 09:36:18 |
9.54 |
61 |
16851 |
买入 |
| 09:36:21 |
9.53 |
124 |
16975 |
卖出 |
| 09:36:27 |
9.53 |
5 |
16980 |
卖出 |
| 09:36:30 |
9.54 |
3 |
16983 |
买入 |
| 09:36:33 |
9.53 |
119 |
17102 |
卖出 |
| 09:36:36 |
9.54 |
52 |
17154 |
买入 |
| 09:36:39 |
9.54 |
34 |
17188 |
买入 |
| 09:36:42 |
9.53 |
3 |
17191 |
卖出 |
| 09:36:45 |
9.54 |
109 |
17300 |
买入 |
| 09:36:48 |
9.55 |
20 |
17320 |
买入 |
| 09:36:51 |
9.55 |
3 |
17323 |
买入 |
| 09:36:54 |
9.55 |
56 |
17379 |
买入 |
| 09:36:57 |
9.55 |
404 |
17783 |
买入 |
| 09:37:00 |
9.56 |
43 |
17826 |
买入 |
| 09:37:03 |
9.56 |
6 |
17832 |
买入 |
| 09:37:06 |
9.56 |
47 |
17879 |
买入 |
| 09:37:09 |
9.56 |
31 |
17910 |
买入 |
| 09:37:12 |
9.56 |
39 |
17949 |
买入 |
| 09:37:15 |
9.56 |
2 |
17951 |
买入 |
| 09:37:18 |
9.56 |
58 |
18009 |
买入 |
| 09:37:21 |
9.56 |
4 |
18013 |
买入 |
| 09:37:24 |
9.55 |
37 |
18050 |
卖出 |
| 09:37:30 |
9.56 |
31 |
18081 |
买入 |
| 09:37:33 |
9.55 |
42 |
18123 |
卖出 |
| 09:37:36 |
9.56 |
17 |
18140 |
买入 |
| 09:37:39 |
9.56 |
2 |
18142 |
买入 |
| 09:37:42 |
9.56 |
14 |
18156 |
买入 |
| 09:37:45 |
9.56 |
164 |
18320 |
买入 |
| 09:37:48 |
9.56 |
47 |
18367 |
买入 |
| 09:37:51 |
9.56 |
204 |
18571 |
买入 |
| 09:37:54 |
9.56 |
5 |
18576 |
买入 |
| 09:37:57 |
9.56 |
3 |
18579 |
买入 |
| 09:38:00 |
9.56 |
80 |
18659 |
买入 |
| 09:38:03 |
9.56 |
36 |
18695 |
买入 |
| 09:38:09 |
9.55 |
4 |
18699 |
卖出 |
| 09:38:12 |
9.56 |
59 |
18758 |
买入 |
| 09:38:18 |
9.56 |
112 |
18870 |
买入 |
| 09:38:21 |
9.56 |
240 |
19110 |
买入 |
| 09:38:30 |
9.57 |
25 |
19135 |
买入 |
| 09:38:33 |
9.57 |
3 |
19138 |
买入 |
| 09:38:36 |
9.57 |
211 |
19349 |
买入 |
| 09:38:39 |
9.58 |
142 |
19491 |
买入 |
| 09:38:42 |
9.58 |
7 |
19498 |
买入 |
| 09:38:45 |
9.58 |
18 |
19516 |
买入 |
| 09:38:48 |
9.58 |
1 |
19517 |
买入 |
| 09:38:51 |
9.58 |
64 |
19581 |
买入 |
| 09:38:54 |
9.58 |
23 |
19604 |
买入 |
| 09:38:57 |
9.59 |
24 |
19628 |
买入 |
| 09:39:00 |
9.59 |
28 |
19656 |
买入 |
| 09:39:03 |
9.59 |
7 |
19663 |
买入 |
| 09:39:06 |
9.59 |
7 |
19670 |
买入 |
| 09:39:09 |
9.59 |
10 |
19680 |
买入 |
| 09:39:12 |
9.59 |
6 |
19686 |
买入 |
| 09:39:15 |
9.59 |
254 |
19940 |
买入 |
| 09:39:18 |
9.59 |
178 |
20118 |
卖出 |
| 09:39:21 |
9.59 |
38 |
20156 |
买入 |
| 09:39:24 |
9.6 |
203 |
20359 |
买入 |
| 09:39:27 |
9.6 |
19 |
20378 |
买入 |
| 09:39:30 |
9.6 |
27 |
20405 |
买入 |
| 09:39:33 |
9.6 |
3 |
20408 |
买入 |
| 09:39:36 |
9.6 |
7 |
20415 |
买入 |
| 09:39:39 |
9.6 |
24 |
20439 |
买入 |
| 09:39:42 |
9.6 |
6 |
20445 |
买入 |
| 09:39:45 |
9.6 |
96 |
20541 |
买入 |
| 09:39:48 |
9.59 |
86 |
20627 |
卖出 |
| 09:39:54 |
9.6 |
1 |
20628 |
买入 |
| 09:40:03 |
9.59 |
1 |
20629 |
卖出 |
| 09:40:06 |
9.59 |
12 |
20641 |
卖出 |
| 09:40:09 |
9.6 |
36 |
20677 |
买入 |
| 09:40:12 |
9.6 |
135 |
20812 |
买入 |
| 09:40:15 |
9.6 |
69 |
20881 |
买入 |
| 09:40:18 |
9.59 |
88 |
20969 |
卖出 |
| 09:40:21 |
9.59 |
81 |
21050 |
卖出 |
| 09:40:24 |
9.59 |
66 |
21116 |
卖出 |
| 09:40:27 |
9.59 |
15 |
21131 |
卖出 |
| 09:40:30 |
9.59 |
13 |
21144 |
买入 |
| 09:40:33 |
9.59 |
18 |
21162 |
买入 |
| 09:40:36 |
9.59 |
10 |
21172 |
买入 |
| 09:40:45 |
9.59 |
37 |
21209 |
买入 |
| 09:40:51 |
9.58 |
100 |
21309 |
卖出 |
| 09:40:54 |
9.58 |
20 |
21329 |
卖出 |
| 09:40:57 |
9.58 |
42 |
21371 |
卖出 |
| 09:41:00 |
9.58 |
16 |
21387 |
买入 |
| 09:41:03 |
9.58 |
2 |
21389 |
买入 |
| 09:41:12 |
9.57 |
8 |
21397 |
卖出 |
| 09:41:15 |
9.58 |
106 |
21503 |
买入 |
| 09:41:21 |
9.58 |
1 |
21504 |
买入 |
| 09:41:24 |
9.57 |
162 |
21666 |
卖出 |
| 09:41:27 |
9.57 |
104 |
21770 |
买入 |
| 09:41:30 |
9.58 |
64 |
21834 |
买入 |
| 09:41:33 |
9.57 |
19 |
21853 |
卖出 |
| 09:41:36 |
9.57 |
40 |
21893 |
买入 |
| 09:41:39 |
9.57 |
143 |
22036 |
买入 |
| 09:41:42 |
9.57 |
26 |
22062 |
买入 |
| 09:41:45 |
9.56 |
82 |
22144 |
卖出 |
| 09:41:48 |
9.57 |
2 |
22146 |
买入 |
| 09:41:51 |
9.57 |
37 |
22183 |
买入 |
| 09:41:54 |
9.57 |
102 |
22285 |
买入 |
| 09:41:57 |
9.58 |
1 |
22286 |
买入 |
| 09:42:00 |
9.57 |
20 |
22306 |
卖出 |
| 09:42:03 |
9.57 |
10 |
22316 |
买入 |
| 09:42:06 |
9.58 |
111 |
22427 |
买入 |
| 09:42:09 |
9.59 |
137 |
22564 |
买入 |
| 09:42:12 |
9.58 |
60 |
22624 |
卖出 |
| 09:42:15 |
9.58 |
28 |
22652 |
买入 |
| 09:42:18 |
9.59 |
44 |
22696 |
买入 |
| 09:42:21 |
9.59 |
3 |
22699 |
买入 |
| 09:42:24 |
9.59 |
102 |
22801 |
买入 |
| 09:42:27 |
9.59 |
19 |
22820 |
买入 |
| 09:42:30 |
9.59 |
49 |
22869 |
买入 |
| 09:42:33 |
9.59 |
2 |
22871 |
买入 |
| 09:42:36 |
9.59 |
35 |
22906 |
买入 |
| 09:42:39 |
9.59 |
77 |
22983 |
买入 |
| 09:42:42 |
9.6 |
2 |
22985 |
买入 |
| 09:42:45 |
9.61 |
715 |
23700 |
买入 |
| 09:42:48 |
9.61 |
9 |
23709 |
买入 |
| 09:43:03 |
9.61 |
27 |
23736 |
买入 |
| 09:43:06 |
9.61 |
85 |
23821 |
买入 |
| 09:43:12 |
9.61 |
30 |
23851 |
买入 |
| 09:43:15 |
9.61 |
17 |
23868 |
买入 |
| 09:43:18 |
9.6 |
9 |
23877 |
卖出 |
| 09:43:21 |
9.6 |
158 |
24035 |
卖出 |
| 09:43:30 |
9.59 |
49 |
24084 |
卖出 |
| 09:43:33 |
9.59 |
24 |
24108 |
买入 |
| 09:43:36 |
9.59 |
9 |
24117 |
买入 |
| 09:43:39 |
9.59 |
148 |
24265 |
买入 |
| 09:43:42 |
9.6 |
127 |
24392 |
买入 |
| 09:43:48 |
9.61 |
8 |
24400 |
买入 |
| 09:43:51 |
9.61 |
2 |
24402 |
买入 |
| 09:43:54 |
9.61 |
2 |
24404 |
买入 |
| 09:44:00 |
9.61 |
122 |
24526 |
买入 |
| 09:44:03 |
9.61 |
104 |
24630 |
买入 |
| 09:44:06 |
9.61 |
99 |
24729 |
买入 |
| 09:44:09 |
9.61 |
2 |
24731 |
买入 |
| 09:44:12 |
9.6 |
196 |
24927 |
卖出 |
| 09:44:15 |
9.63 |
123 |
25050 |
买入 |
| 09:44:21 |
9.59 |
247 |
25297 |
卖出 |
| 09:44:24 |
9.6 |
325 |
25622 |
买入 |
| 09:44:27 |
9.6 |
92 |
25714 |
买入 |
| 09:44:30 |
9.59 |
28 |
25742 |
卖出 |
| 09:44:33 |
9.6 |
48 |
25790 |
买入 |
| 09:44:36 |
9.6 |
10 |
25800 |
买入 |
| 09:44:42 |
9.59 |
68 |
25868 |
卖出 |
| 09:44:45 |
9.59 |
25 |
25893 |
卖出 |
| 09:44:48 |
9.59 |
142 |
26035 |
卖出 |
| 09:44:51 |
9.59 |
81 |
26116 |
卖出 |
| 09:44:54 |
9.6 |
15 |
26131 |
买入 |
| 09:44:57 |
9.59 |
10 |
26141 |
卖出 |
| 09:45:03 |
9.59 |
9 |
26150 |
买入 |