中航电测[300114]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.67 |
2 |
2 |
集合竞价 |
| 09:15:12 |
13.6 |
28 |
28 |
集合竞价 |
| 09:15:21 |
13.6 |
38 |
38 |
集合竞价 |
| 09:17:54 |
13.6 |
48 |
48 |
集合竞价 |
| 09:19:42 |
13.4 |
87 |
87 |
集合竞价 |
| 09:20:03 |
13.51 |
87 |
87 |
集合竞价 |
| 09:21:06 |
13.51 |
87 |
87 |
集合竞价 |
| 09:21:33 |
13.51 |
87 |
87 |
集合竞价 |
| 09:22:00 |
13.51 |
87 |
87 |
集合竞价 |
| 09:22:45 |
13.51 |
87 |
87 |
集合竞价 |
| 09:23:12 |
13.51 |
94 |
94 |
集合竞价 |
| 09:23:30 |
13.51 |
94 |
94 |
集合竞价 |
| 09:23:39 |
13.51 |
94 |
94 |
集合竞价 |
| 09:23:48 |
13.51 |
94 |
94 |
集合竞价 |
| 09:23:57 |
13.51 |
94 |
94 |
集合竞价 |
| 09:24:06 |
13.52 |
94 |
94 |
集合竞价 |
| 09:24:15 |
13.52 |
94 |
94 |
集合竞价 |
| 09:24:24 |
13.55 |
94 |
94 |
集合竞价 |
| 09:24:33 |
13.56 |
94 |
94 |
集合竞价 |
| 09:24:42 |
13.56 |
94 |
94 |
集合竞价 |
| 09:24:51 |
13.6 |
97 |
97 |
集合竞价 |
| 09:25:00 |
13.61 |
546 |
546 |
集合竞价 |
| 09:25:03 |
13.77 |
546 |
1092 |
卖出 |
| 09:30:03 |
13.78 |
94 |
1186 |
买入 |
| 09:30:06 |
13.76 |
20 |
1206 |
卖出 |
| 09:30:09 |
13.76 |
24 |
1230 |
卖出 |
| 09:30:12 |
13.6 |
611 |
1841 |
卖出 |
| 09:30:15 |
13.6 |
79 |
1920 |
买入 |
| 09:30:18 |
13.6 |
150 |
2070 |
卖出 |
| 09:30:21 |
13.72 |
2 |
2072 |
买入 |
| 09:30:24 |
13.72 |
6 |
2078 |
买入 |
| 09:30:27 |
13.72 |
1 |
2079 |
买入 |
| 09:30:30 |
13.73 |
5 |
2084 |
买入 |
| 09:30:33 |
13.76 |
23 |
2107 |
买入 |
| 09:30:36 |
13.67 |
16 |
2123 |
卖出 |
| 09:30:39 |
13.73 |
17 |
2140 |
买入 |
| 09:30:42 |
13.75 |
5 |
2145 |
买入 |
| 09:30:45 |
13.75 |
89 |
2234 |
买入 |
| 09:30:48 |
13.76 |
91 |
2325 |
买入 |
| 09:30:54 |
13.73 |
6 |
2331 |
卖出 |
| 09:30:57 |
13.73 |
12 |
2343 |
卖出 |
| 09:31:00 |
13.73 |
77 |
2420 |
买入 |
| 09:31:03 |
13.73 |
44 |
2464 |
买入 |
| 09:31:06 |
13.73 |
67 |
2531 |
买入 |
| 09:31:09 |
13.73 |
6 |
2537 |
买入 |
| 09:31:12 |
13.73 |
6 |
2543 |
买入 |
| 09:31:15 |
13.73 |
1 |
2544 |
买入 |
| 09:31:18 |
13.73 |
36 |
2580 |
买入 |
| 09:31:21 |
13.73 |
43 |
2623 |
买入 |
| 09:31:24 |
13.73 |
11 |
2634 |
买入 |
| 09:31:27 |
13.73 |
47 |
2681 |
买入 |
| 09:31:30 |
13.74 |
3 |
2684 |
买入 |
| 09:31:36 |
13.74 |
1 |
2685 |
卖出 |
| 09:31:42 |
13.75 |
1 |
2686 |
卖出 |
| 09:31:45 |
13.74 |
12 |
2698 |
卖出 |
| 09:31:48 |
13.77 |
35 |
2733 |
买入 |
| 09:31:54 |
13.77 |
1 |
2734 |
卖出 |
| 09:32:00 |
13.77 |
316 |
3050 |
卖出 |
| 09:32:03 |
13.74 |
8 |
3058 |
卖出 |
| 09:32:09 |
13.76 |
26 |
3084 |
买入 |
| 09:32:15 |
13.76 |
5 |
3089 |
卖出 |
| 09:32:18 |
13.77 |
1 |
3090 |
买入 |
| 09:32:24 |
13.75 |
3 |
3093 |
卖出 |
| 09:32:33 |
13.74 |
33 |
3126 |
卖出 |
| 09:32:36 |
13.74 |
7 |
3133 |
买入 |
| 09:32:45 |
13.74 |
7 |
3140 |
买入 |
| 09:32:48 |
13.74 |
1 |
3141 |
买入 |
| 09:32:51 |
13.73 |
33 |
3174 |
卖出 |
| 09:33:00 |
13.73 |
7 |
3181 |
买入 |
| 09:33:06 |
13.72 |
10 |
3191 |
卖出 |
| 09:33:12 |
13.73 |
1 |
3192 |
买入 |
| 09:33:15 |
13.72 |
6 |
3198 |
卖出 |
| 09:33:18 |
13.72 |
20 |
3218 |
卖出 |
| 09:33:21 |
13.71 |
20 |
3238 |
卖出 |
| 09:33:33 |
13.72 |
350 |
3588 |
买入 |
| 09:33:36 |
13.72 |
18 |
3606 |
买入 |
| 09:33:39 |
13.72 |
55 |
3661 |
买入 |
| 09:33:48 |
13.7 |
9 |
3670 |
卖出 |
| 09:33:51 |
13.7 |
10 |
3680 |
卖出 |
| 09:33:54 |
13.7 |
2 |
3682 |
卖出 |
| 09:33:57 |
13.71 |
3 |
3685 |
买入 |
| 09:34:03 |
13.71 |
12 |
3697 |
买入 |
| 09:34:06 |
13.71 |
169 |
3866 |
卖出 |
| 09:34:09 |
13.71 |
108 |
3974 |
买入 |
| 09:34:12 |
13.72 |
100 |
4074 |
买入 |
| 09:34:15 |
13.71 |
1 |
4075 |
卖出 |
| 09:34:18 |
13.74 |
607 |
4682 |
买入 |
| 09:34:21 |
13.72 |
61 |
4743 |
卖出 |
| 09:34:24 |
13.74 |
11 |
4754 |
卖出 |
| 09:34:33 |
13.81 |
70 |
4824 |
买入 |
| 09:34:36 |
13.75 |
1 |
4825 |
卖出 |
| 09:34:45 |
13.75 |
6 |
4831 |
卖出 |
| 09:34:51 |
13.77 |
12 |
4843 |
买入 |
| 09:34:54 |
13.75 |
10 |
4853 |
卖出 |
| 09:34:57 |
13.75 |
21 |
4874 |
卖出 |
| 09:35:03 |
13.76 |
147 |
5021 |
买入 |
| 09:35:06 |
13.76 |
59 |
5080 |
卖出 |
| 09:35:09 |
13.73 |
32 |
5112 |
卖出 |
| 09:35:12 |
13.72 |
20 |
5132 |
卖出 |
| 09:35:15 |
13.71 |
68 |
5200 |
卖出 |
| 09:35:18 |
13.7 |
67 |
5267 |
卖出 |
| 09:35:21 |
13.7 |
6 |
5273 |
卖出 |
| 09:35:27 |
13.7 |
21 |
5294 |
买入 |
| 09:35:36 |
13.69 |
49 |
5343 |
卖出 |
| 09:35:42 |
13.74 |
1 |
5344 |
买入 |
| 09:35:45 |
13.73 |
1 |
5345 |
卖出 |
| 09:35:48 |
13.72 |
5 |
5350 |
卖出 |
| 09:36:12 |
13.72 |
2 |
5352 |
买入 |
| 09:36:15 |
13.72 |
36 |
5388 |
买入 |
| 09:36:24 |
13.72 |
21 |
5409 |
买入 |
| 09:36:27 |
13.75 |
5 |
5414 |
买入 |
| 09:36:30 |
13.71 |
10 |
5424 |
卖出 |
| 09:36:36 |
13.72 |
1 |
5425 |
卖出 |
| 09:36:45 |
13.72 |
1 |
5426 |
卖出 |
| 09:36:48 |
13.75 |
6 |
5432 |
买入 |
| 09:36:51 |
13.71 |
3 |
5435 |
卖出 |
| 09:36:54 |
13.75 |
4 |
5439 |
买入 |
| 09:36:57 |
13.75 |
11 |
5450 |
卖出 |
| 09:37:06 |
13.77 |
68 |
5518 |
买入 |
| 09:37:09 |
13.75 |
56 |
5574 |
卖出 |
| 09:37:12 |
13.75 |
3 |
5577 |
买入 |
| 09:37:15 |
13.75 |
1 |
5578 |
买入 |
| 09:37:18 |
13.75 |
1 |
5579 |
买入 |
| 09:37:24 |
13.75 |
12 |
5591 |
买入 |
| 09:37:27 |
13.75 |
10 |
5601 |
买入 |
| 09:37:30 |
13.75 |
1 |
5602 |
买入 |
| 09:37:33 |
13.77 |
42 |
5644 |
买入 |
| 09:37:36 |
13.76 |
3 |
5647 |
卖出 |
| 09:37:45 |
13.77 |
1 |
5648 |
卖出 |
| 09:37:48 |
13.77 |
7 |
5655 |
卖出 |
| 09:37:51 |
13.76 |
40 |
5695 |
卖出 |
| 09:37:54 |
13.76 |
3 |
5698 |
买入 |
| 09:38:00 |
13.76 |
44 |
5742 |
买入 |
| 09:38:03 |
13.76 |
19 |
5761 |
买入 |
| 09:38:06 |
13.76 |
1 |
5762 |
卖出 |
| 09:38:09 |
13.76 |
2 |
5764 |
买入 |
| 09:38:15 |
13.76 |
1 |
5765 |
卖出 |
| 09:38:21 |
13.79 |
15 |
5780 |
买入 |
| 09:38:24 |
13.76 |
21 |
5801 |
卖出 |
| 09:38:27 |
13.79 |
7 |
5808 |
买入 |
| 09:38:30 |
13.76 |
1 |
5809 |
卖出 |
| 09:38:33 |
13.77 |
1 |
5810 |
买入 |
| 09:38:36 |
13.77 |
1 |
5811 |
卖出 |
| 09:38:45 |
13.77 |
1 |
5812 |
卖出 |
| 09:38:51 |
13.76 |
118 |
5930 |
卖出 |
| 09:38:54 |
13.75 |
5 |
5935 |
卖出 |
| 09:39:06 |
13.75 |
77 |
6012 |
卖出 |
| 09:39:18 |
13.75 |
1 |
6013 |
买入 |
| 09:39:21 |
13.76 |
22 |
6035 |
买入 |
| 09:39:24 |
13.75 |
25 |
6060 |
卖出 |
| 09:39:33 |
13.75 |
40 |
6100 |
买入 |
| 09:39:36 |
13.75 |
31 |
6131 |
买入 |
| 09:39:42 |
13.75 |
4 |
6135 |
买入 |
| 09:39:54 |
13.75 |
5 |
6140 |
买入 |
| 09:39:57 |
13.74 |
1 |
6141 |
卖出 |
| 09:40:00 |
13.74 |
21 |
6162 |
卖出 |
| 09:40:09 |
13.76 |
40 |
6202 |
买入 |
| 09:40:12 |
13.75 |
35 |
6237 |
卖出 |
| 09:40:15 |
13.76 |
1 |
6238 |
买入 |
| 09:40:21 |
13.76 |
19 |
6257 |
买入 |
| 09:40:39 |
13.79 |
16 |
6273 |
买入 |
| 09:40:51 |
13.79 |
1 |
6274 |
卖出 |
| 09:41:00 |
13.77 |
3 |
6277 |
卖出 |
| 09:41:03 |
13.77 |
1 |
6278 |
买入 |
| 09:41:06 |
13.77 |
9 |
6287 |
卖出 |
| 09:41:09 |
13.77 |
5 |
6292 |
卖出 |
| 09:41:21 |
13.77 |
1 |
6293 |
卖出 |
| 09:41:24 |
13.78 |
1 |
6294 |
买入 |
| 09:41:30 |
13.77 |
22 |
6316 |
卖出 |
| 09:41:33 |
13.77 |
100 |
6416 |
卖出 |
| 09:41:36 |
13.78 |
1 |
6417 |
卖出 |
| 09:41:51 |
13.77 |
10 |
6427 |
卖出 |
| 09:42:03 |
13.78 |
1 |
6428 |
卖出 |
| 09:42:06 |
13.78 |
49 |
6477 |
卖出 |
| 09:42:09 |
13.76 |
200 |
6677 |
卖出 |
| 09:42:12 |
13.76 |
18 |
6695 |
卖出 |
| 09:42:15 |
13.77 |
18 |
6713 |
买入 |
| 09:42:18 |
13.76 |
11 |
6724 |
卖出 |
| 09:42:21 |
13.75 |
12 |
6736 |
卖出 |
| 09:42:39 |
13.75 |
13 |
6749 |
卖出 |
| 09:42:42 |
13.75 |
10 |
6759 |
买入 |
| 09:42:45 |
13.75 |
18 |
6777 |
卖出 |
| 09:43:00 |
13.77 |
7 |
6784 |
卖出 |
| 09:43:03 |
13.77 |
8 |
6792 |
卖出 |
| 09:43:06 |
13.78 |
41 |
6833 |
买入 |
| 09:43:09 |
13.78 |
33 |
6866 |
卖出 |
| 09:43:12 |
13.78 |
8 |
6874 |
卖出 |
| 09:43:27 |
13.78 |
9 |
6883 |
卖出 |
| 09:43:36 |
13.78 |
7 |
6890 |
卖出 |
| 09:43:42 |
13.79 |
47 |
6937 |
买入 |
| 09:43:45 |
13.79 |
20 |
6957 |
买入 |
| 09:43:48 |
13.79 |
8 |
6965 |
买入 |
| 09:43:51 |
13.79 |
5 |
6970 |
买入 |
| 09:43:54 |
13.78 |
8 |
6978 |
卖出 |
| 09:44:00 |
13.79 |
4 |
6982 |
买入 |
| 09:44:03 |
13.78 |
31 |
7013 |
卖出 |
| 09:44:06 |
13.78 |
19 |
7032 |
买入 |
| 09:44:09 |
13.79 |
154 |
7186 |
买入 |
| 09:44:12 |
13.82 |
1 |
7187 |
买入 |
| 09:44:30 |
13.8 |
10 |
7197 |
卖出 |
| 09:44:36 |
13.81 |
1 |
7198 |
卖出 |
| 09:44:45 |
13.82 |
1 |
7199 |
买入 |
| 09:44:48 |
13.82 |
9 |
7208 |
买入 |
| 09:44:51 |
13.82 |
6 |
7214 |
买入 |
| 09:45:03 |
13.85 |
30 |
7244 |
买入 |
| 09:45:06 |
13.84 |
6 |
7250 |
卖出 |
| 09:45:09 |
13.85 |
22 |
7272 |
买入 |
| 09:45:12 |
13.85 |
1 |
7273 |
卖出 |
| 09:45:15 |
13.85 |
5 |
7278 |
卖出 |
| 09:45:18 |
13.85 |
4 |
7282 |
卖出 |
| 09:45:27 |
13.85 |
65 |
7347 |
卖出 |
| 09:45:48 |
13.84 |
1 |
7348 |
买入 |
| 09:45:57 |
13.84 |
9 |
7357 |
买入 |
| 09:46:06 |
13.84 |
10 |
7367 |
卖出 |
| 09:46:09 |
13.85 |
41 |
7408 |
买入 |
| 09:46:12 |
13.85 |
3 |
7411 |
买入 |
| 09:46:27 |
13.86 |
10 |
7421 |
买入 |
| 09:46:36 |
13.86 |
11 |
7432 |
买入 |
| 09:46:48 |
13.87 |
3 |
7435 |
买入 |
| 09:46:51 |
13.86 |
10 |
7445 |
卖出 |
| 09:47:03 |
13.86 |
19 |
7464 |
卖出 |
| 09:47:09 |
13.86 |
2 |
7466 |
买入 |
| 09:47:12 |
13.86 |
1 |
7467 |
买入 |
| 09:47:21 |
13.85 |
18 |
7485 |
卖出 |
| 09:47:33 |
13.84 |
27 |
7512 |
卖出 |
| 09:47:48 |
13.84 |
6 |
7518 |
卖出 |
| 09:47:51 |
13.84 |
140 |
7658 |
卖出 |
| 09:47:54 |
13.85 |
15 |
7673 |
买入 |
| 09:47:57 |
13.84 |
6 |
7679 |
卖出 |
| 09:48:00 |
13.84 |
4 |
7683 |
卖出 |
| 09:48:12 |
13.84 |
1 |
7684 |
卖出 |
| 09:48:33 |
13.85 |
6 |
7690 |
卖出 |
| 09:48:39 |
13.84 |
11 |
7701 |
买入 |
| 09:49:18 |
13.84 |
2 |
7703 |
卖出 |
| 09:49:30 |
13.84 |
3 |
7706 |
卖出 |
| 09:49:33 |
13.84 |
44 |
7750 |
买入 |
| 09:49:36 |
13.84 |
21 |
7771 |
买入 |
| 09:49:39 |
13.84 |
32 |
7803 |
买入 |
| 09:49:42 |
13.86 |
1 |
7804 |
买入 |
| 09:49:45 |
13.86 |
1 |
7805 |
买入 |
| 09:50:03 |
13.86 |
2 |
7807 |
买入 |
| 09:50:24 |
13.86 |
3 |
7810 |
买入 |
| 09:50:27 |
13.84 |
38 |
7848 |
卖出 |
| 09:51:00 |
13.85 |
14 |
7862 |
卖出 |
| 09:51:09 |
13.85 |
19 |
7881 |
卖出 |
| 09:51:36 |
13.85 |
5 |
7886 |
卖出 |
| 09:51:42 |
13.85 |
4 |
7890 |
买入 |
| 09:51:45 |
13.86 |
42 |
7932 |
买入 |
| 09:52:12 |
13.86 |
7 |
7939 |
买入 |
| 09:52:15 |
13.84 |
5 |
7944 |
卖出 |
| 09:52:24 |
13.86 |
7 |
7951 |
买入 |
| 09:52:27 |
13.86 |
50 |
8001 |
买入 |
| 09:52:30 |
13.87 |
45 |
8046 |
买入 |
| 09:52:33 |
13.88 |
1 |
8047 |
买入 |
| 09:52:36 |
13.88 |
1 |
8048 |
买入 |
| 09:52:39 |
13.88 |
14 |
8062 |
买入 |
| 09:52:42 |
13.88 |
1 |
8063 |
买入 |
| 09:52:45 |
13.88 |
1 |
8064 |
买入 |
| 09:52:48 |
13.88 |
12 |
8076 |
买入 |
| 09:52:57 |
13.91 |
180 |
8256 |
买入 |
| 09:53:09 |
13.91 |
1 |
8257 |
买入 |
| 09:53:15 |
13.91 |
29 |
8286 |
卖出 |
| 09:53:27 |
13.91 |
30 |
8316 |
卖出 |
| 09:53:33 |
13.89 |
32 |
8348 |
卖出 |
| 09:53:36 |
13.91 |
68 |
8416 |
买入 |
| 09:53:39 |
13.91 |
132 |
8548 |
买入 |
| 09:53:42 |
13.93 |
71 |
8619 |
买入 |
| 09:53:51 |
13.9 |
24 |
8643 |
买入 |
| 09:54:06 |
13.89 |
16 |
8659 |
卖出 |
| 09:54:09 |
13.87 |
1 |
8660 |
卖出 |
| 09:54:15 |
13.87 |
24 |
8684 |
卖出 |
| 09:54:18 |
13.86 |
9 |
8693 |
卖出 |
| 09:54:39 |
13.89 |
20 |
8713 |
买入 |
| 09:54:48 |
13.89 |
33 |
8746 |
卖出 |
| 09:55:36 |
13.87 |
10 |
8756 |
卖出 |
| 09:56:12 |
13.89 |
11 |
8767 |
买入 |
| 09:56:27 |
13.9 |
1 |
8768 |
买入 |
| 09:56:45 |
13.92 |
43 |
8811 |
买入 |
| 09:56:48 |
13.92 |
2 |
8813 |
买入 |
| 09:56:54 |
13.92 |
1 |
8814 |
买入 |
| 09:56:57 |
13.92 |
3 |
8817 |
买入 |
| 09:57:00 |
13.92 |
5 |
8822 |
买入 |
| 09:57:03 |
13.92 |
1 |
8823 |
买入 |
| 09:57:09 |
13.92 |
31 |
8854 |
买入 |
| 09:57:12 |
13.92 |
5 |
8859 |
买入 |
| 09:57:42 |
13.92 |
34 |
8893 |
买入 |
| 09:57:48 |
13.93 |
1 |
8894 |
买入 |
| 09:57:51 |
13.93 |
1 |
8895 |
买入 |
| 09:58:03 |
13.93 |
48 |
8943 |
买入 |
| 09:58:09 |
13.94 |
1 |
8944 |
买入 |
| 09:58:21 |
13.95 |
22 |
8966 |
买入 |
| 09:58:24 |
13.95 |
37 |
9003 |
买入 |
| 09:58:27 |
13.96 |
22 |
9025 |
买入 |
| 09:58:33 |
13.96 |
4 |
9029 |
卖出 |
| 09:58:39 |
13.95 |
96 |
9125 |
卖出 |
| 09:58:42 |
13.95 |
35 |
9160 |
买入 |
| 09:58:45 |
13.94 |
13 |
9173 |
卖出 |
| 09:58:48 |
13.94 |
21 |
9194 |
卖出 |
| 09:58:51 |
13.95 |
27 |
9221 |
买入 |
| 09:59:00 |
13.95 |
2 |
9223 |
买入 |