中航电测[300114]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.6 |
6 |
6 |
集合竞价 |
| 09:15:12 |
9.72 |
123 |
123 |
集合竞价 |
| 09:15:48 |
9.72 |
123 |
123 |
集合竞价 |
| 09:19:42 |
9.72 |
128 |
128 |
集合竞价 |
| 09:19:51 |
9.6 |
25 |
25 |
集合竞价 |
| 09:20:30 |
9.6 |
25 |
25 |
集合竞价 |
| 09:20:48 |
9.6 |
28 |
28 |
集合竞价 |
| 09:21:33 |
9.6 |
43 |
43 |
集合竞价 |
| 09:21:42 |
9.6 |
43 |
43 |
集合竞价 |
| 09:21:51 |
9.56 |
55 |
55 |
集合竞价 |
| 09:22:09 |
9.56 |
59 |
59 |
集合竞价 |
| 09:22:18 |
9.56 |
64 |
64 |
集合竞价 |
| 09:22:27 |
9.56 |
64 |
64 |
集合竞价 |
| 09:22:36 |
9.56 |
64 |
64 |
集合竞价 |
| 09:22:45 |
9.56 |
84 |
84 |
集合竞价 |
| 09:22:54 |
9.59 |
113 |
113 |
集合竞价 |
| 09:23:12 |
9.59 |
113 |
113 |
集合竞价 |
| 09:23:21 |
9.59 |
116 |
116 |
集合竞价 |
| 09:23:39 |
9.56 |
151 |
151 |
集合竞价 |
| 09:23:48 |
9.56 |
151 |
151 |
集合竞价 |
| 09:23:57 |
9.56 |
151 |
151 |
集合竞价 |
| 09:24:15 |
9.56 |
181 |
181 |
集合竞价 |
| 09:24:24 |
9.56 |
213 |
213 |
集合竞价 |
| 09:24:33 |
9.56 |
260 |
260 |
集合竞价 |
| 09:24:42 |
9.55 |
260 |
260 |
集合竞价 |
| 09:24:51 |
9.55 |
327 |
327 |
集合竞价 |
| 09:25:00 |
9.57 |
678 |
678 |
集合竞价 |
| 09:25:03 |
9.6 |
1072 |
1750 |
买入 |
| 09:30:03 |
9.62 |
649 |
2399 |
买入 |
| 09:30:06 |
9.62 |
342 |
2741 |
买入 |
| 09:30:09 |
9.6 |
232 |
2973 |
卖出 |
| 09:30:12 |
9.61 |
123 |
3096 |
买入 |
| 09:30:15 |
9.6 |
410 |
3506 |
卖出 |
| 09:30:18 |
9.6 |
573 |
4079 |
卖出 |
| 09:30:21 |
9.58 |
309 |
4388 |
卖出 |
| 09:30:24 |
9.56 |
172 |
4560 |
卖出 |
| 09:30:27 |
9.54 |
140 |
4700 |
卖出 |
| 09:30:30 |
9.53 |
29 |
4729 |
卖出 |
| 09:30:33 |
9.56 |
180 |
4909 |
买入 |
| 09:30:36 |
9.55 |
252 |
5161 |
卖出 |
| 09:30:39 |
9.54 |
176 |
5337 |
卖出 |
| 09:30:42 |
9.55 |
3 |
5340 |
买入 |
| 09:30:45 |
9.55 |
19 |
5359 |
卖出 |
| 09:30:48 |
9.57 |
104 |
5463 |
买入 |
| 09:30:51 |
9.57 |
115 |
5578 |
买入 |
| 09:30:54 |
9.58 |
47 |
5625 |
买入 |
| 09:30:57 |
9.58 |
114 |
5739 |
卖出 |
| 09:31:00 |
9.56 |
308 |
6047 |
卖出 |
| 09:31:03 |
9.57 |
67 |
6114 |
买入 |
| 09:31:06 |
9.58 |
27 |
6141 |
买入 |
| 09:31:09 |
9.56 |
175 |
6316 |
卖出 |
| 09:31:12 |
9.56 |
149 |
6465 |
卖出 |
| 09:31:15 |
9.54 |
78 |
6543 |
卖出 |
| 09:31:18 |
9.53 |
96 |
6639 |
卖出 |
| 09:31:21 |
9.54 |
294 |
6933 |
买入 |
| 09:31:24 |
9.54 |
53 |
6986 |
卖出 |
| 09:31:27 |
9.54 |
38 |
7024 |
卖出 |
| 09:31:30 |
9.53 |
26 |
7050 |
卖出 |
| 09:31:33 |
9.54 |
172 |
7222 |
买入 |
| 09:31:36 |
9.55 |
59 |
7281 |
买入 |
| 09:31:39 |
9.54 |
125 |
7406 |
卖出 |
| 09:31:42 |
9.53 |
5 |
7411 |
卖出 |
| 09:31:45 |
9.53 |
189 |
7600 |
卖出 |
| 09:31:48 |
9.53 |
179 |
7779 |
卖出 |
| 09:31:51 |
9.53 |
39 |
7818 |
买入 |
| 09:31:54 |
9.54 |
48 |
7866 |
买入 |
| 09:31:57 |
9.52 |
25 |
7891 |
卖出 |
| 09:32:00 |
9.5 |
511 |
8402 |
卖出 |
| 09:32:03 |
9.5 |
124 |
8526 |
卖出 |
| 09:32:06 |
9.52 |
52 |
8578 |
买入 |
| 09:32:09 |
9.47 |
28 |
8606 |
卖出 |
| 09:32:12 |
9.5 |
43 |
8649 |
卖出 |
| 09:32:15 |
9.53 |
84 |
8733 |
买入 |
| 09:32:21 |
9.52 |
39 |
8772 |
卖出 |
| 09:32:24 |
9.5 |
1217 |
9989 |
卖出 |
| 09:32:27 |
9.53 |
13 |
10002 |
买入 |
| 09:32:30 |
9.53 |
10 |
10012 |
买入 |
| 09:32:33 |
9.53 |
47 |
10059 |
买入 |
| 09:32:36 |
9.53 |
32 |
10091 |
买入 |
| 09:32:39 |
9.52 |
143 |
10234 |
卖出 |
| 09:32:42 |
9.53 |
34 |
10268 |
买入 |
| 09:32:45 |
9.52 |
44 |
10312 |
卖出 |
| 09:32:48 |
9.52 |
16 |
10328 |
卖出 |
| 09:32:54 |
9.53 |
78 |
10406 |
买入 |
| 09:32:57 |
9.52 |
42 |
10448 |
卖出 |
| 09:33:00 |
9.53 |
252 |
10700 |
买入 |
| 09:33:03 |
9.54 |
196 |
10896 |
买入 |
| 09:33:06 |
9.52 |
48 |
10944 |
卖出 |
| 09:33:09 |
9.52 |
100 |
11044 |
卖出 |
| 09:33:12 |
9.53 |
43 |
11087 |
卖出 |
| 09:33:15 |
9.54 |
9 |
11096 |
买入 |
| 09:33:18 |
9.55 |
542 |
11638 |
买入 |
| 09:33:21 |
9.53 |
249 |
11887 |
卖出 |
| 09:33:24 |
9.56 |
44 |
11931 |
买入 |
| 09:33:27 |
9.56 |
15 |
11946 |
买入 |
| 09:33:30 |
9.55 |
278 |
12224 |
卖出 |
| 09:33:33 |
9.55 |
5 |
12229 |
买入 |
| 09:33:36 |
9.57 |
25 |
12254 |
买入 |
| 09:33:39 |
9.53 |
36 |
12290 |
卖出 |
| 09:33:42 |
9.55 |
127 |
12417 |
买入 |
| 09:33:45 |
9.58 |
54 |
12471 |
买入 |
| 09:33:48 |
9.59 |
1 |
12472 |
买入 |
| 09:33:51 |
9.59 |
12 |
12484 |
买入 |
| 09:33:54 |
9.58 |
74 |
12558 |
卖出 |
| 09:33:57 |
9.61 |
73 |
12631 |
买入 |
| 09:34:03 |
9.63 |
20 |
12651 |
买入 |
| 09:34:06 |
9.62 |
58 |
12709 |
卖出 |
| 09:34:09 |
9.62 |
3 |
12712 |
买入 |
| 09:34:12 |
9.62 |
89 |
12801 |
买入 |
| 09:34:15 |
9.59 |
309 |
13110 |
卖出 |
| 09:34:18 |
9.62 |
159 |
13269 |
买入 |
| 09:34:21 |
9.62 |
58 |
13327 |
买入 |
| 09:34:24 |
9.62 |
4 |
13331 |
买入 |
| 09:34:33 |
9.61 |
6 |
13337 |
买入 |
| 09:34:36 |
9.61 |
102 |
13439 |
买入 |
| 09:34:45 |
9.6 |
32 |
13471 |
卖出 |
| 09:34:48 |
9.6 |
153 |
13624 |
卖出 |
| 09:34:51 |
9.6 |
67 |
13691 |
卖出 |
| 09:34:54 |
9.6 |
3 |
13694 |
买入 |
| 09:34:57 |
9.59 |
29 |
13723 |
卖出 |
| 09:35:00 |
9.59 |
20 |
13743 |
卖出 |
| 09:35:03 |
9.6 |
7 |
13750 |
买入 |
| 09:35:06 |
9.6 |
129 |
13879 |
买入 |
| 09:35:09 |
9.6 |
241 |
14120 |
买入 |
| 09:35:12 |
9.62 |
75 |
14195 |
买入 |
| 09:35:15 |
9.62 |
34 |
14229 |
买入 |
| 09:35:18 |
9.62 |
1 |
14230 |
买入 |
| 09:35:21 |
9.61 |
52 |
14282 |
卖出 |
| 09:35:24 |
9.6 |
52 |
14334 |
卖出 |
| 09:35:27 |
9.61 |
142 |
14476 |
买入 |
| 09:35:30 |
9.61 |
1 |
14477 |
买入 |
| 09:35:33 |
9.61 |
115 |
14592 |
买入 |
| 09:35:36 |
9.61 |
85 |
14677 |
买入 |
| 09:35:39 |
9.6 |
289 |
14966 |
卖出 |
| 09:35:42 |
9.6 |
7 |
14973 |
买入 |
| 09:35:45 |
9.6 |
90 |
15063 |
买入 |
| 09:35:48 |
9.6 |
36 |
15099 |
买入 |
| 09:35:54 |
9.61 |
11 |
15110 |
买入 |
| 09:35:57 |
9.61 |
5 |
15115 |
买入 |
| 09:36:00 |
9.62 |
47 |
15162 |
买入 |
| 09:36:03 |
9.61 |
30 |
15192 |
卖出 |
| 09:36:06 |
9.62 |
99 |
15291 |
买入 |
| 09:36:09 |
9.62 |
321 |
15612 |
买入 |
| 09:36:12 |
9.63 |
374 |
15986 |
买入 |
| 09:36:15 |
9.65 |
299 |
16285 |
买入 |
| 09:36:18 |
9.65 |
95 |
16380 |
卖出 |
| 09:36:21 |
9.67 |
45 |
16425 |
买入 |
| 09:36:24 |
9.65 |
59 |
16484 |
卖出 |
| 09:36:27 |
9.64 |
2 |
16486 |
卖出 |
| 09:36:30 |
9.63 |
253 |
16739 |
卖出 |
| 09:36:33 |
9.62 |
19 |
16758 |
卖出 |
| 09:36:36 |
9.63 |
92 |
16850 |
买入 |
| 09:36:39 |
9.63 |
31 |
16881 |
买入 |
| 09:36:42 |
9.64 |
3 |
16884 |
买入 |
| 09:36:45 |
9.65 |
12 |
16896 |
买入 |
| 09:36:48 |
9.65 |
36 |
16932 |
买入 |
| 09:36:51 |
9.64 |
7 |
16939 |
卖出 |
| 09:36:54 |
9.64 |
146 |
17085 |
卖出 |
| 09:36:57 |
9.64 |
24 |
17109 |
卖出 |
| 09:37:00 |
9.66 |
75 |
17184 |
买入 |
| 09:37:03 |
9.66 |
19 |
17203 |
买入 |
| 09:37:06 |
9.66 |
31 |
17234 |
买入 |
| 09:37:09 |
9.65 |
164 |
17398 |
卖出 |
| 09:37:12 |
9.67 |
93 |
17491 |
买入 |
| 09:37:15 |
9.66 |
8 |
17499 |
卖出 |
| 09:37:18 |
9.67 |
121 |
17620 |
买入 |
| 09:37:21 |
9.67 |
51 |
17671 |
买入 |
| 09:37:24 |
9.67 |
62 |
17733 |
买入 |
| 09:37:27 |
9.67 |
51 |
17784 |
买入 |
| 09:37:30 |
9.67 |
246 |
18030 |
买入 |
| 09:37:33 |
9.67 |
70 |
18100 |
买入 |
| 09:37:36 |
9.68 |
179 |
18279 |
买入 |
| 09:37:39 |
9.68 |
187 |
18466 |
买入 |
| 09:37:42 |
9.67 |
40 |
18506 |
卖出 |
| 09:37:45 |
9.69 |
23 |
18529 |
买入 |
| 09:37:48 |
9.68 |
55 |
18584 |
卖出 |
| 09:37:51 |
9.68 |
3 |
18587 |
卖出 |
| 09:37:54 |
9.68 |
68 |
18655 |
卖出 |
| 09:37:57 |
9.69 |
31 |
18686 |
买入 |
| 09:38:00 |
9.68 |
138 |
18824 |
卖出 |
| 09:38:03 |
9.7 |
1 |
18825 |
买入 |
| 09:38:06 |
9.69 |
51 |
18876 |
卖出 |
| 09:38:09 |
9.7 |
61 |
18937 |
买入 |
| 09:38:12 |
9.7 |
155 |
19092 |
买入 |
| 09:38:15 |
9.71 |
17 |
19109 |
买入 |
| 09:38:18 |
9.72 |
8 |
19117 |
买入 |
| 09:38:21 |
9.7 |
21 |
19138 |
卖出 |
| 09:38:24 |
9.71 |
42 |
19180 |
买入 |
| 09:38:27 |
9.71 |
151 |
19331 |
买入 |
| 09:38:30 |
9.71 |
29 |
19360 |
买入 |
| 09:38:33 |
9.71 |
39 |
19399 |
卖出 |
| 09:38:36 |
9.71 |
291 |
19690 |
卖出 |
| 09:38:39 |
9.71 |
81 |
19771 |
买入 |
| 09:38:42 |
9.7 |
49 |
19820 |
卖出 |
| 09:38:45 |
9.69 |
33 |
19853 |
卖出 |
| 09:38:48 |
9.7 |
36 |
19889 |
买入 |
| 09:38:51 |
9.69 |
4 |
19893 |
卖出 |
| 09:38:54 |
9.7 |
59 |
19952 |
买入 |
| 09:38:57 |
9.69 |
49 |
20001 |
卖出 |
| 09:39:00 |
9.7 |
44 |
20045 |
买入 |
| 09:39:03 |
9.7 |
52 |
20097 |
买入 |
| 09:39:06 |
9.7 |
59 |
20156 |
买入 |
| 09:39:09 |
9.69 |
14 |
20170 |
卖出 |
| 09:39:12 |
9.7 |
44 |
20214 |
买入 |
| 09:39:15 |
9.7 |
127 |
20341 |
买入 |
| 09:39:18 |
9.69 |
10 |
20351 |
卖出 |
| 09:39:21 |
9.7 |
66 |
20417 |
买入 |
| 09:39:24 |
9.69 |
12 |
20429 |
卖出 |
| 09:39:30 |
9.7 |
127 |
20556 |
买入 |
| 09:39:33 |
9.71 |
469 |
21025 |
买入 |
| 09:39:36 |
9.73 |
106 |
21131 |
买入 |
| 09:39:39 |
9.73 |
58 |
21189 |
买入 |
| 09:39:42 |
9.73 |
10 |
21199 |
买入 |
| 09:39:45 |
9.73 |
1 |
21200 |
买入 |
| 09:39:48 |
9.71 |
76 |
21276 |
卖出 |
| 09:39:51 |
9.73 |
46 |
21322 |
买入 |
| 09:39:54 |
9.73 |
38 |
21360 |
卖出 |
| 09:39:57 |
9.72 |
134 |
21494 |
卖出 |
| 09:40:00 |
9.72 |
20 |
21514 |
买入 |
| 09:40:03 |
9.73 |
128 |
21642 |
买入 |
| 09:40:06 |
9.72 |
40 |
21682 |
卖出 |
| 09:40:09 |
9.71 |
242 |
21924 |
卖出 |
| 09:40:12 |
9.72 |
267 |
22191 |
买入 |
| 09:40:15 |
9.72 |
179 |
22370 |
卖出 |
| 09:40:18 |
9.72 |
26 |
22396 |
买入 |
| 09:40:21 |
9.71 |
11 |
22407 |
卖出 |
| 09:40:24 |
9.73 |
342 |
22749 |
买入 |
| 09:40:27 |
9.75 |
434 |
23183 |
买入 |
| 09:40:30 |
9.75 |
39 |
23222 |
卖出 |
| 09:40:33 |
9.75 |
14 |
23236 |
卖出 |
| 09:40:36 |
9.75 |
231 |
23467 |
卖出 |
| 09:40:39 |
9.76 |
156 |
23623 |
买入 |
| 09:40:42 |
9.76 |
84 |
23707 |
卖出 |
| 09:40:45 |
9.76 |
18 |
23725 |
卖出 |
| 09:40:48 |
9.75 |
23 |
23748 |
卖出 |
| 09:40:51 |
9.76 |
51 |
23799 |
买入 |
| 09:40:54 |
9.75 |
10 |
23809 |
卖出 |
| 09:40:57 |
9.76 |
98 |
23907 |
买入 |
| 09:41:00 |
9.74 |
31 |
23938 |
卖出 |
| 09:41:03 |
9.74 |
5 |
23943 |
卖出 |
| 09:41:06 |
9.75 |
81 |
24024 |
买入 |
| 09:41:09 |
9.74 |
123 |
24147 |
卖出 |
| 09:41:12 |
9.74 |
16 |
24163 |
卖出 |
| 09:41:15 |
9.73 |
8 |
24171 |
卖出 |
| 09:41:18 |
9.73 |
30 |
24201 |
买入 |
| 09:41:21 |
9.72 |
12 |
24213 |
卖出 |
| 09:41:27 |
9.74 |
114 |
24327 |
买入 |
| 09:41:30 |
9.75 |
530 |
24857 |
买入 |
| 09:41:33 |
9.75 |
141 |
24998 |
买入 |
| 09:41:36 |
9.76 |
283 |
25281 |
买入 |
| 09:41:39 |
9.74 |
162 |
25443 |
卖出 |
| 09:41:42 |
9.74 |
33 |
25476 |
买入 |
| 09:41:45 |
9.74 |
53 |
25529 |
买入 |
| 09:41:48 |
9.74 |
11 |
25540 |
买入 |
| 09:41:51 |
9.74 |
29 |
25569 |
买入 |
| 09:41:54 |
9.74 |
185 |
25754 |
买入 |
| 09:41:57 |
9.74 |
370 |
26124 |
买入 |
| 09:42:00 |
9.74 |
41 |
26165 |
买入 |
| 09:42:03 |
9.75 |
27 |
26192 |
买入 |
| 09:42:06 |
9.74 |
75 |
26267 |
卖出 |
| 09:42:09 |
9.74 |
48 |
26315 |
买入 |
| 09:42:12 |
9.74 |
1 |
26316 |
买入 |
| 09:42:15 |
9.73 |
16 |
26332 |
卖出 |
| 09:42:18 |
9.73 |
43 |
26375 |
卖出 |
| 09:42:21 |
9.73 |
56 |
26431 |
卖出 |
| 09:42:24 |
9.73 |
2 |
26433 |
卖出 |
| 09:42:27 |
9.73 |
30 |
26463 |
买入 |
| 09:42:30 |
9.72 |
6 |
26469 |
卖出 |
| 09:42:33 |
9.73 |
31 |
26500 |
买入 |
| 09:42:36 |
9.72 |
303 |
26803 |
卖出 |
| 09:42:39 |
9.72 |
118 |
26921 |
卖出 |
| 09:42:42 |
9.72 |
9 |
26930 |
买入 |
| 09:42:45 |
9.72 |
967 |
27897 |
买入 |
| 09:42:48 |
9.72 |
270 |
28167 |
买入 |
| 09:42:51 |
9.72 |
123 |
28290 |
买入 |
| 09:42:54 |
9.73 |
296 |
28586 |
买入 |
| 09:42:57 |
9.71 |
503 |
29089 |
卖出 |
| 09:43:00 |
9.72 |
17 |
29106 |
买入 |
| 09:43:03 |
9.74 |
39 |
29145 |
买入 |
| 09:43:06 |
9.74 |
103 |
29248 |
买入 |
| 09:43:09 |
9.75 |
1052 |
30300 |
买入 |
| 09:43:12 |
9.76 |
294 |
30594 |
买入 |
| 09:43:15 |
9.77 |
174 |
30768 |
买入 |
| 09:43:21 |
9.77 |
19 |
30787 |
买入 |
| 09:43:24 |
9.76 |
45 |
30832 |
卖出 |
| 09:43:27 |
9.76 |
4 |
30836 |
买入 |
| 09:43:30 |
9.76 |
1 |
30837 |
买入 |
| 09:43:33 |
9.76 |
10 |
30847 |
买入 |
| 09:43:36 |
9.76 |
30 |
30877 |
买入 |
| 09:43:39 |
9.76 |
29 |
30906 |
买入 |
| 09:43:42 |
9.76 |
12 |
30918 |
买入 |
| 09:43:45 |
9.77 |
19 |
30937 |
买入 |
| 09:43:48 |
9.77 |
7 |
30944 |
买入 |
| 09:43:51 |
9.76 |
46 |
30990 |
卖出 |
| 09:43:54 |
9.76 |
12 |
31002 |
卖出 |
| 09:43:57 |
9.77 |
35 |
31037 |
买入 |
| 09:44:00 |
9.77 |
35 |
31072 |
买入 |
| 09:44:03 |
9.76 |
211 |
31283 |
卖出 |
| 09:44:06 |
9.77 |
139 |
31422 |
买入 |
| 09:44:09 |
9.78 |
101 |
31523 |
买入 |