银河磁体[300127]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23 |
45 |
45 |
集合竞价 |
| 09:15:21 |
23.97 |
383 |
383 |
集合竞价 |
| 09:15:57 |
23 |
202 |
202 |
集合竞价 |
| 09:19:15 |
23.01 |
47 |
47 |
集合竞价 |
| 09:21:24 |
23 |
173 |
173 |
集合竞价 |
| 09:22:36 |
23.01 |
194 |
194 |
集合竞价 |
| 09:23:12 |
23.1 |
197 |
197 |
集合竞价 |
| 09:23:48 |
23.11 |
208 |
208 |
集合竞价 |
| 09:23:57 |
23.1 |
213 |
213 |
集合竞价 |
| 09:24:06 |
23.02 |
273 |
273 |
集合竞价 |
| 09:24:15 |
23 |
445 |
445 |
集合竞价 |
| 09:24:33 |
23.01 |
612 |
612 |
集合竞价 |
| 09:24:42 |
23.15 |
631 |
631 |
集合竞价 |
| 09:25:03 |
23.3 |
755 |
1386 |
卖出 |
| 09:30:03 |
23.21 |
61 |
1447 |
卖出 |
| 09:30:06 |
23.2 |
130 |
1577 |
卖出 |
| 09:30:09 |
23.18 |
64 |
1641 |
卖出 |
| 09:30:12 |
23.18 |
49 |
1690 |
卖出 |
| 09:30:15 |
23.17 |
26 |
1716 |
卖出 |
| 09:30:18 |
23.15 |
201 |
1917 |
卖出 |
| 09:30:21 |
23.15 |
357 |
2274 |
卖出 |
| 09:30:24 |
23.1 |
64 |
2338 |
卖出 |
| 09:30:27 |
23.1 |
68 |
2406 |
卖出 |
| 09:30:30 |
23.1 |
7 |
2413 |
卖出 |
| 09:30:33 |
23.1 |
2 |
2415 |
买入 |
| 09:30:36 |
23.05 |
42 |
2457 |
卖出 |
| 09:30:39 |
23.07 |
51 |
2508 |
买入 |
| 09:30:42 |
23.07 |
36 |
2544 |
买入 |
| 09:30:45 |
23.03 |
119 |
2663 |
卖出 |
| 09:30:48 |
23.05 |
75 |
2738 |
买入 |
| 09:30:51 |
23.03 |
81 |
2819 |
卖出 |
| 09:30:54 |
23.04 |
229 |
3048 |
买入 |
| 09:30:57 |
23.03 |
56 |
3104 |
卖出 |
| 09:31:00 |
23.03 |
91 |
3195 |
卖出 |
| 09:31:03 |
23.04 |
13 |
3208 |
买入 |
| 09:31:06 |
23.03 |
134 |
3342 |
卖出 |
| 09:31:09 |
23.04 |
175 |
3517 |
买入 |
| 09:31:12 |
23.02 |
379 |
3896 |
卖出 |
| 09:31:15 |
23 |
120 |
4016 |
卖出 |
| 09:31:18 |
23 |
193 |
4209 |
卖出 |
| 09:31:21 |
23.01 |
55 |
4264 |
买入 |
| 09:31:24 |
23.03 |
249 |
4513 |
买入 |
| 09:31:27 |
23.03 |
78 |
4591 |
卖出 |
| 09:31:30 |
23.05 |
194 |
4785 |
买入 |
| 09:31:33 |
23.15 |
116 |
4901 |
买入 |
| 09:31:36 |
23.04 |
68 |
4969 |
卖出 |
| 09:31:39 |
23.17 |
41 |
5010 |
买入 |
| 09:31:42 |
23.17 |
29 |
5039 |
买入 |
| 09:31:45 |
23.04 |
6 |
5045 |
卖出 |
| 09:31:48 |
23.04 |
55 |
5100 |
卖出 |
| 09:31:51 |
23.15 |
10 |
5110 |
卖出 |
| 09:31:54 |
23.06 |
42 |
5152 |
卖出 |
| 09:31:57 |
23.14 |
13 |
5165 |
买入 |
| 09:32:00 |
23.1 |
12 |
5177 |
卖出 |
| 09:32:03 |
23.08 |
35 |
5212 |
卖出 |
| 09:32:06 |
23.15 |
16 |
5228 |
买入 |
| 09:32:09 |
23.11 |
49 |
5277 |
卖出 |
| 09:32:12 |
23.14 |
221 |
5498 |
买入 |
| 09:32:15 |
23.15 |
28 |
5526 |
买入 |
| 09:32:18 |
23.14 |
14 |
5540 |
卖出 |
| 09:32:21 |
23.16 |
15 |
5555 |
买入 |
| 09:32:24 |
23.15 |
2 |
5557 |
买入 |
| 09:32:27 |
23.2 |
4 |
5561 |
买入 |
| 09:32:30 |
23.16 |
38 |
5599 |
卖出 |
| 09:32:33 |
23.14 |
18 |
5617 |
卖出 |
| 09:32:39 |
23.14 |
22 |
5639 |
买入 |
| 09:32:42 |
23.12 |
1 |
5640 |
卖出 |
| 09:32:45 |
23.14 |
7 |
5647 |
买入 |
| 09:32:48 |
23.11 |
90 |
5737 |
卖出 |
| 09:32:51 |
23.13 |
56 |
5793 |
买入 |
| 09:32:54 |
23.12 |
94 |
5887 |
卖出 |
| 09:32:57 |
23.12 |
12 |
5899 |
卖出 |
| 09:33:00 |
23.1 |
53 |
5952 |
卖出 |
| 09:33:03 |
23.11 |
10 |
5962 |
买入 |
| 09:33:06 |
23.14 |
92 |
6054 |
买入 |
| 09:33:09 |
23.13 |
18 |
6072 |
卖出 |
| 09:33:12 |
23.13 |
23 |
6095 |
卖出 |
| 09:33:15 |
23.13 |
21 |
6116 |
买入 |
| 09:33:18 |
23.13 |
45 |
6161 |
买入 |
| 09:33:21 |
23.13 |
9 |
6170 |
买入 |
| 09:33:24 |
23.09 |
84 |
6254 |
卖出 |
| 09:33:27 |
23.11 |
11 |
6265 |
卖出 |
| 09:33:33 |
23.11 |
58 |
6323 |
买入 |
| 09:33:36 |
23.11 |
39 |
6362 |
买入 |
| 09:33:39 |
23.12 |
75 |
6437 |
买入 |
| 09:33:42 |
23.13 |
32 |
6469 |
买入 |
| 09:33:45 |
23.13 |
41 |
6510 |
买入 |
| 09:33:48 |
23.13 |
21 |
6531 |
买入 |
| 09:33:51 |
23.12 |
15 |
6546 |
卖出 |
| 09:33:54 |
23.12 |
13 |
6559 |
买入 |
| 09:33:57 |
23.14 |
37 |
6596 |
买入 |
| 09:34:00 |
23.14 |
1 |
6597 |
买入 |
| 09:34:03 |
23.19 |
7 |
6604 |
买入 |
| 09:34:06 |
23.19 |
18 |
6622 |
买入 |
| 09:34:12 |
23.15 |
10 |
6632 |
卖出 |
| 09:34:15 |
23.15 |
32 |
6664 |
卖出 |
| 09:34:18 |
23.19 |
8 |
6672 |
买入 |
| 09:34:21 |
23.2 |
16 |
6688 |
买入 |
| 09:34:24 |
23.19 |
9 |
6697 |
卖出 |
| 09:34:27 |
23.18 |
42 |
6739 |
卖出 |
| 09:34:30 |
23.18 |
6 |
6745 |
买入 |
| 09:34:33 |
23.18 |
14 |
6759 |
买入 |
| 09:34:36 |
23.18 |
30 |
6789 |
买入 |
| 09:34:39 |
23.16 |
39 |
6828 |
卖出 |
| 09:34:42 |
23.14 |
264 |
7092 |
卖出 |
| 09:34:45 |
23.14 |
71 |
7163 |
买入 |
| 09:34:48 |
23.14 |
21 |
7184 |
买入 |
| 09:34:51 |
23.14 |
12 |
7196 |
买入 |
| 09:34:54 |
23.13 |
5 |
7201 |
卖出 |
| 09:34:57 |
23.12 |
27 |
7228 |
卖出 |
| 09:35:00 |
23.13 |
84 |
7312 |
买入 |
| 09:35:03 |
23.13 |
24 |
7336 |
卖出 |
| 09:35:06 |
23.17 |
180 |
7516 |
买入 |
| 09:35:09 |
23.11 |
321 |
7837 |
卖出 |
| 09:35:21 |
23.13 |
28 |
7865 |
卖出 |
| 09:35:24 |
23.13 |
8 |
7873 |
卖出 |
| 09:35:27 |
23.13 |
11 |
7884 |
卖出 |
| 09:35:30 |
23.12 |
114 |
7998 |
卖出 |
| 09:35:33 |
23.12 |
26 |
8024 |
买入 |
| 09:35:36 |
23.11 |
4 |
8028 |
卖出 |
| 09:35:39 |
23.11 |
16 |
8044 |
卖出 |
| 09:35:42 |
23.12 |
20 |
8064 |
买入 |
| 09:35:45 |
23.11 |
81 |
8145 |
卖出 |
| 09:35:48 |
23.1 |
308 |
8453 |
卖出 |
| 09:35:51 |
23.1 |
10 |
8463 |
买入 |
| 09:35:54 |
23.1 |
26 |
8489 |
买入 |
| 09:35:57 |
23.09 |
106 |
8595 |
卖出 |
| 09:36:00 |
23.09 |
46 |
8641 |
买入 |
| 09:36:03 |
23.12 |
151 |
8792 |
买入 |
| 09:36:06 |
23.15 |
82 |
8874 |
买入 |
| 09:36:09 |
23.28 |
284 |
9158 |
买入 |
| 09:36:12 |
23.29 |
27 |
9185 |
买入 |
| 09:36:15 |
23.3 |
54 |
9239 |
买入 |
| 09:36:18 |
23.29 |
43 |
9282 |
卖出 |
| 09:36:21 |
23.28 |
25 |
9307 |
卖出 |
| 09:36:24 |
23.27 |
37 |
9344 |
卖出 |
| 09:36:27 |
23.25 |
7 |
9351 |
卖出 |
| 09:36:30 |
23.27 |
10 |
9361 |
买入 |
| 09:36:36 |
23.26 |
20 |
9381 |
买入 |
| 09:36:39 |
23.27 |
11 |
9392 |
买入 |
| 09:36:42 |
23.27 |
4 |
9396 |
买入 |
| 09:36:45 |
23.26 |
15 |
9411 |
卖出 |
| 09:36:48 |
23.24 |
45 |
9456 |
卖出 |
| 09:36:51 |
23.2 |
2 |
9458 |
卖出 |
| 09:36:54 |
23.25 |
33 |
9491 |
买入 |
| 09:36:57 |
23.2 |
6 |
9497 |
卖出 |
| 09:37:00 |
23.2 |
24 |
9521 |
卖出 |
| 09:37:03 |
23.24 |
4 |
9525 |
买入 |
| 09:37:06 |
23.24 |
3 |
9528 |
买入 |
| 09:37:09 |
23.23 |
5 |
9533 |
买入 |
| 09:37:12 |
23.21 |
54 |
9587 |
卖出 |
| 09:37:15 |
23.23 |
10 |
9597 |
买入 |
| 09:37:18 |
23.23 |
20 |
9617 |
买入 |
| 09:37:21 |
23.21 |
12 |
9629 |
买入 |
| 09:37:24 |
23.2 |
20 |
9649 |
卖出 |
| 09:37:27 |
23.2 |
25 |
9674 |
买入 |
| 09:37:30 |
23.2 |
5 |
9679 |
买入 |
| 09:37:33 |
23.19 |
31 |
9710 |
卖出 |
| 09:37:36 |
23.2 |
85 |
9795 |
买入 |
| 09:37:39 |
23.19 |
9 |
9804 |
卖出 |
| 09:37:42 |
23.19 |
2 |
9806 |
卖出 |
| 09:37:45 |
23.19 |
38 |
9844 |
卖出 |
| 09:37:48 |
23.18 |
36 |
9880 |
卖出 |
| 09:37:51 |
23.2 |
104 |
9984 |
买入 |
| 09:37:57 |
23.19 |
5 |
9989 |
买入 |
| 09:38:03 |
23.17 |
5 |
9994 |
卖出 |
| 09:38:06 |
23.17 |
14 |
10008 |
卖出 |
| 09:38:09 |
23.2 |
51 |
10059 |
买入 |
| 09:38:12 |
23.2 |
5 |
10064 |
卖出 |
| 09:38:15 |
23.19 |
37 |
10101 |
卖出 |
| 09:38:18 |
23.17 |
49 |
10150 |
卖出 |
| 09:38:21 |
23.17 |
9 |
10159 |
卖出 |
| 09:38:24 |
23.18 |
14 |
10173 |
买入 |
| 09:38:27 |
23.19 |
21 |
10194 |
买入 |
| 09:38:30 |
23.17 |
47 |
10241 |
卖出 |
| 09:38:33 |
23.17 |
18 |
10259 |
卖出 |
| 09:38:36 |
23.19 |
5 |
10264 |
买入 |
| 09:38:42 |
23.18 |
3 |
10267 |
卖出 |
| 09:38:45 |
23.18 |
22 |
10289 |
卖出 |
| 09:38:48 |
23.16 |
29 |
10318 |
卖出 |
| 09:38:51 |
23.16 |
15 |
10333 |
卖出 |
| 09:38:57 |
23.16 |
4 |
10337 |
卖出 |
| 09:39:00 |
23.16 |
22 |
10359 |
卖出 |
| 09:39:03 |
23.16 |
3 |
10362 |
买入 |
| 09:39:06 |
23.15 |
2 |
10364 |
卖出 |
| 09:39:09 |
23.15 |
52 |
10416 |
卖出 |
| 09:39:12 |
23.15 |
25 |
10441 |
卖出 |
| 09:39:21 |
23.15 |
15 |
10456 |
买入 |
| 09:39:24 |
23.12 |
41 |
10497 |
卖出 |
| 09:39:30 |
23.14 |
10 |
10507 |
买入 |
| 09:39:33 |
23.12 |
26 |
10533 |
卖出 |
| 09:39:36 |
23.12 |
46 |
10579 |
卖出 |
| 09:39:42 |
23.12 |
2 |
10581 |
卖出 |
| 09:39:45 |
23.1 |
101 |
10682 |
卖出 |
| 09:39:48 |
23.1 |
1 |
10683 |
卖出 |
| 09:39:54 |
23.1 |
8 |
10691 |
卖出 |
| 09:39:57 |
23.1 |
35 |
10726 |
卖出 |
| 09:40:00 |
23.1 |
21 |
10747 |
卖出 |
| 09:40:03 |
23.1 |
91 |
10838 |
卖出 |
| 09:40:06 |
23.09 |
65 |
10903 |
卖出 |
| 09:40:12 |
23.09 |
21 |
10924 |
买入 |
| 09:40:15 |
23.08 |
49 |
10973 |
卖出 |
| 09:40:18 |
23.07 |
18 |
10991 |
卖出 |
| 09:40:21 |
23.08 |
22 |
11013 |
买入 |
| 09:40:24 |
23.08 |
21 |
11034 |
买入 |
| 09:40:27 |
23.08 |
24 |
11058 |
卖出 |
| 09:40:30 |
23.07 |
193 |
11251 |
卖出 |
| 09:40:33 |
23.08 |
10 |
11261 |
买入 |
| 09:40:36 |
23.08 |
1 |
11262 |
买入 |
| 09:40:39 |
23.08 |
14 |
11276 |
买入 |
| 09:40:42 |
23.07 |
61 |
11337 |
卖出 |
| 09:40:45 |
23.07 |
33 |
11370 |
卖出 |
| 09:40:48 |
23.06 |
4 |
11374 |
卖出 |
| 09:40:51 |
23.07 |
2 |
11376 |
买入 |
| 09:40:54 |
23.05 |
126 |
11502 |
卖出 |
| 09:40:57 |
23.06 |
68 |
11570 |
买入 |
| 09:41:00 |
23.06 |
24 |
11594 |
卖出 |
| 09:41:03 |
23.06 |
93 |
11687 |
卖出 |
| 09:41:06 |
23.07 |
168 |
11855 |
买入 |
| 09:41:09 |
23.1 |
62 |
11917 |
买入 |
| 09:41:12 |
23.12 |
145 |
12062 |
买入 |
| 09:41:15 |
23.12 |
66 |
12128 |
卖出 |
| 09:41:18 |
23.12 |
19 |
12147 |
买入 |
| 09:41:21 |
23.12 |
2 |
12149 |
卖出 |
| 09:41:24 |
23.12 |
5 |
12154 |
卖出 |
| 09:41:30 |
23.12 |
1 |
12155 |
卖出 |
| 09:41:33 |
23.12 |
8 |
12163 |
卖出 |
| 09:41:36 |
23.12 |
31 |
12194 |
卖出 |
| 09:41:39 |
23.12 |
34 |
12228 |
卖出 |
| 09:41:42 |
23.11 |
2 |
12230 |
卖出 |
| 09:41:45 |
23.12 |
2 |
12232 |
买入 |
| 09:41:48 |
23.11 |
9 |
12241 |
卖出 |
| 09:41:51 |
23.11 |
5 |
12246 |
买入 |
| 09:41:57 |
23.1 |
4 |
12250 |
卖出 |
| 09:42:00 |
23.1 |
12 |
12262 |
卖出 |
| 09:42:03 |
23.08 |
30 |
12292 |
卖出 |
| 09:42:06 |
23.08 |
11 |
12303 |
卖出 |
| 09:42:09 |
23.07 |
23 |
12326 |
卖出 |
| 09:42:12 |
23.07 |
39 |
12365 |
卖出 |
| 09:42:15 |
23.08 |
9 |
12374 |
买入 |
| 09:42:18 |
23.07 |
42 |
12416 |
卖出 |
| 09:42:24 |
23.07 |
10 |
12426 |
买入 |
| 09:42:27 |
23.07 |
47 |
12473 |
买入 |
| 09:42:30 |
23.06 |
31 |
12504 |
卖出 |
| 09:42:33 |
23.06 |
7 |
12511 |
卖出 |
| 09:42:36 |
23.06 |
100 |
12611 |
卖出 |
| 09:42:39 |
23.07 |
23 |
12634 |
买入 |
| 09:42:42 |
23.07 |
27 |
12661 |
买入 |
| 09:42:45 |
23.07 |
19 |
12680 |
卖出 |
| 09:42:48 |
23.06 |
54 |
12734 |
卖出 |
| 09:42:51 |
23.07 |
10 |
12744 |
买入 |
| 09:42:57 |
23.06 |
25 |
12769 |
卖出 |
| 09:43:00 |
23.06 |
21 |
12790 |
卖出 |
| 09:43:03 |
23.06 |
12 |
12802 |
卖出 |
| 09:43:06 |
23.06 |
16 |
12818 |
卖出 |
| 09:43:09 |
23.06 |
2 |
12820 |
卖出 |
| 09:43:12 |
23.06 |
46 |
12866 |
卖出 |
| 09:43:15 |
23.06 |
24 |
12890 |
卖出 |
| 09:43:18 |
23.06 |
37 |
12927 |
卖出 |
| 09:43:21 |
23.07 |
27 |
12954 |
买入 |
| 09:43:24 |
23.07 |
9 |
12963 |
卖出 |
| 09:43:27 |
23.07 |
12 |
12975 |
卖出 |
| 09:43:30 |
23.07 |
6 |
12981 |
卖出 |
| 09:43:39 |
23.07 |
1 |
12982 |
买入 |
| 09:43:42 |
23.06 |
77 |
13059 |
卖出 |
| 09:43:45 |
23.07 |
30 |
13089 |
买入 |
| 09:43:48 |
23.07 |
1 |
13090 |
买入 |
| 09:43:51 |
23.05 |
17 |
13107 |
卖出 |
| 09:43:54 |
23.05 |
7 |
13114 |
卖出 |
| 09:43:57 |
23.06 |
2 |
13116 |
买入 |
| 09:44:00 |
23.06 |
17 |
13133 |
买入 |
| 09:44:03 |
23.06 |
131 |
13264 |
买入 |
| 09:44:06 |
23.07 |
26 |
13290 |
买入 |
| 09:44:09 |
23.06 |
9 |
13299 |
卖出 |
| 09:44:12 |
23.06 |
18 |
13317 |
卖出 |
| 09:44:15 |
23.07 |
53 |
13370 |
买入 |
| 09:44:18 |
23.08 |
17 |
13387 |
买入 |
| 09:44:21 |
23.07 |
39 |
13426 |
卖出 |
| 09:44:24 |
23.08 |
15 |
13441 |
卖出 |
| 09:44:27 |
23.08 |
30 |
13471 |
卖出 |
| 09:44:33 |
23.09 |
67 |
13538 |
买入 |
| 09:44:36 |
23.07 |
8 |
13546 |
卖出 |
| 09:44:39 |
23.08 |
58 |
13604 |
卖出 |
| 09:44:42 |
23.09 |
6 |
13610 |
买入 |
| 09:44:45 |
23.07 |
38 |
13648 |
卖出 |
| 09:44:48 |
23.09 |
10 |
13658 |
买入 |
| 09:44:51 |
23.08 |
5 |
13663 |
卖出 |
| 09:44:54 |
23.09 |
12 |
13675 |
买入 |
| 09:44:57 |
23.09 |
1 |
13676 |
卖出 |
| 09:45:00 |
23.09 |
9 |
13685 |
卖出 |
| 09:45:03 |
23.09 |
120 |
13805 |
卖出 |
| 09:45:06 |
23.09 |
6 |
13811 |
买入 |
| 09:45:09 |
23.09 |
46 |
13857 |
买入 |
| 09:45:12 |
23.12 |
4 |
13861 |
买入 |
| 09:45:18 |
23.1 |
4 |
13865 |
卖出 |
| 09:45:21 |
23.1 |
1 |
13866 |
卖出 |
| 09:45:24 |
23.11 |
22 |
13888 |
买入 |
| 09:45:27 |
23.11 |
10 |
13898 |
卖出 |
| 09:45:30 |
23.11 |
18 |
13916 |
卖出 |
| 09:45:33 |
23.1 |
16 |
13932 |
卖出 |