银河磁体[300127]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.1 |
42 |
42 |
集合竞价 |
| 09:15:12 |
15.21 |
40 |
40 |
集合竞价 |
| 09:15:30 |
15.45 |
80 |
80 |
集合竞价 |
| 09:16:06 |
15.45 |
80 |
80 |
集合竞价 |
| 09:16:33 |
15.45 |
80 |
80 |
集合竞价 |
| 09:16:51 |
15.21 |
40 |
40 |
集合竞价 |
| 09:17:45 |
15.21 |
40 |
40 |
集合竞价 |
| 09:18:12 |
15.21 |
40 |
40 |
集合竞价 |
| 09:18:48 |
15.21 |
40 |
40 |
集合竞价 |
| 09:19:15 |
15.21 |
40 |
40 |
集合竞价 |
| 09:20:12 |
15.21 |
40 |
40 |
集合竞价 |
| 09:20:48 |
15.21 |
50 |
50 |
集合竞价 |
| 09:20:57 |
15.21 |
50 |
50 |
集合竞价 |
| 09:21:15 |
15.21 |
50 |
50 |
集合竞价 |
| 09:22:27 |
15.21 |
50 |
50 |
集合竞价 |
| 09:22:54 |
15.21 |
50 |
50 |
集合竞价 |
| 09:23:12 |
15.21 |
56 |
56 |
集合竞价 |
| 09:23:48 |
15.21 |
56 |
56 |
集合竞价 |
| 09:23:57 |
15.21 |
56 |
56 |
集合竞价 |
| 09:24:15 |
15.21 |
56 |
56 |
集合竞价 |
| 09:24:24 |
15.21 |
68 |
68 |
集合竞价 |
| 09:24:33 |
15.21 |
68 |
68 |
集合竞价 |
| 09:24:42 |
15.21 |
77 |
77 |
集合竞价 |
| 09:24:51 |
15.22 |
77 |
77 |
集合竞价 |
| 09:25:00 |
15.22 |
130 |
130 |
集合竞价 |
| 09:25:03 |
15.25 |
130 |
260 |
卖出 |
| 09:30:03 |
15.25 |
287 |
547 |
卖出 |
| 09:30:06 |
15.23 |
250 |
797 |
卖出 |
| 09:30:09 |
15.21 |
101 |
898 |
卖出 |
| 09:30:12 |
15.21 |
94 |
992 |
卖出 |
| 09:30:15 |
15.21 |
46 |
1038 |
卖出 |
| 09:30:18 |
15.2 |
31 |
1069 |
卖出 |
| 09:30:21 |
15.15 |
27 |
1096 |
卖出 |
| 09:30:24 |
15.15 |
45 |
1141 |
卖出 |
| 09:30:27 |
15.12 |
22 |
1163 |
卖出 |
| 09:30:30 |
15.13 |
17 |
1180 |
买入 |
| 09:30:33 |
15.13 |
75 |
1255 |
卖出 |
| 09:30:36 |
15.15 |
15 |
1270 |
买入 |
| 09:30:39 |
15.15 |
121 |
1391 |
卖出 |
| 09:30:42 |
15.15 |
106 |
1497 |
买入 |
| 09:30:45 |
15.2 |
30 |
1527 |
买入 |
| 09:30:48 |
15.15 |
2 |
1529 |
卖出 |
| 09:30:51 |
15.13 |
96 |
1625 |
卖出 |
| 09:30:54 |
15.13 |
104 |
1729 |
买入 |
| 09:30:57 |
15.15 |
22 |
1751 |
买入 |
| 09:31:00 |
15.16 |
4 |
1755 |
买入 |
| 09:31:03 |
15.15 |
19 |
1774 |
卖出 |
| 09:31:06 |
15.15 |
32 |
1806 |
买入 |
| 09:31:09 |
15.13 |
42 |
1848 |
卖出 |
| 09:31:12 |
15.13 |
15 |
1863 |
卖出 |
| 09:31:15 |
15.15 |
15 |
1878 |
买入 |
| 09:31:18 |
15.12 |
84 |
1962 |
卖出 |
| 09:31:21 |
15.19 |
33 |
1995 |
买入 |
| 09:31:24 |
15.13 |
11 |
2006 |
卖出 |
| 09:31:30 |
15.13 |
3 |
2009 |
卖出 |
| 09:31:36 |
15.15 |
32 |
2041 |
卖出 |
| 09:31:39 |
15.15 |
35 |
2076 |
卖出 |
| 09:31:42 |
15.14 |
42 |
2118 |
卖出 |
| 09:31:45 |
15.13 |
43 |
2161 |
卖出 |
| 09:31:48 |
15.13 |
7 |
2168 |
卖出 |
| 09:31:51 |
15.14 |
122 |
2290 |
买入 |
| 09:31:54 |
15.14 |
12 |
2302 |
买入 |
| 09:31:57 |
15.13 |
91 |
2393 |
卖出 |
| 09:32:00 |
15.13 |
79 |
2472 |
卖出 |
| 09:32:03 |
15.13 |
44 |
2516 |
卖出 |
| 09:32:06 |
15.14 |
14 |
2530 |
买入 |
| 09:32:09 |
15.15 |
6 |
2536 |
买入 |
| 09:32:12 |
15.17 |
16 |
2552 |
买入 |
| 09:32:15 |
15.14 |
19 |
2571 |
卖出 |
| 09:32:18 |
15.15 |
7 |
2578 |
买入 |
| 09:32:21 |
15.17 |
7 |
2585 |
买入 |
| 09:32:27 |
15.16 |
2 |
2587 |
卖出 |
| 09:32:30 |
15.19 |
30 |
2617 |
买入 |
| 09:32:33 |
15.15 |
13 |
2630 |
卖出 |
| 09:32:36 |
15.15 |
25 |
2655 |
买入 |
| 09:32:42 |
15.19 |
21 |
2676 |
买入 |
| 09:32:45 |
15.15 |
3 |
2679 |
卖出 |
| 09:32:51 |
15.18 |
1 |
2680 |
买入 |
| 09:32:54 |
15.16 |
30 |
2710 |
卖出 |
| 09:32:57 |
15.16 |
1 |
2711 |
卖出 |
| 09:33:00 |
15.16 |
16 |
2727 |
卖出 |
| 09:33:03 |
15.16 |
4 |
2731 |
卖出 |
| 09:33:06 |
15.17 |
41 |
2772 |
买入 |
| 09:33:18 |
15.17 |
6 |
2778 |
买入 |
| 09:33:21 |
15.17 |
13 |
2791 |
买入 |
| 09:33:27 |
15.19 |
20 |
2811 |
买入 |
| 09:33:30 |
15.18 |
1 |
2812 |
卖出 |
| 09:33:33 |
15.19 |
1 |
2813 |
买入 |
| 09:33:36 |
15.19 |
11 |
2824 |
买入 |
| 09:33:48 |
15.19 |
20 |
2844 |
买入 |
| 09:34:00 |
15.18 |
45 |
2889 |
卖出 |
| 09:34:06 |
15.18 |
10 |
2899 |
买入 |
| 09:34:09 |
15.17 |
12 |
2911 |
卖出 |
| 09:34:12 |
15.17 |
159 |
3070 |
卖出 |
| 09:34:15 |
15.17 |
110 |
3180 |
卖出 |
| 09:34:18 |
15.17 |
273 |
3453 |
卖出 |
| 09:34:21 |
15.16 |
26 |
3479 |
卖出 |
| 09:34:24 |
15.16 |
8 |
3487 |
卖出 |
| 09:34:30 |
15.17 |
1 |
3488 |
买入 |
| 09:34:33 |
15.17 |
4 |
3492 |
卖出 |
| 09:34:36 |
15.18 |
19 |
3511 |
买入 |
| 09:34:39 |
15.17 |
2 |
3513 |
卖出 |
| 09:34:42 |
15.16 |
1 |
3514 |
卖出 |
| 09:34:45 |
15.18 |
50 |
3564 |
买入 |
| 09:34:48 |
15.16 |
1 |
3565 |
卖出 |
| 09:34:57 |
15.17 |
45 |
3610 |
买入 |
| 09:35:03 |
15.16 |
1 |
3611 |
卖出 |
| 09:35:06 |
15.17 |
19 |
3630 |
买入 |
| 09:35:09 |
15.16 |
9 |
3639 |
卖出 |
| 09:35:15 |
15.16 |
10 |
3649 |
卖出 |
| 09:35:18 |
15.17 |
39 |
3688 |
买入 |
| 09:35:21 |
15.15 |
220 |
3908 |
卖出 |
| 09:35:24 |
15.15 |
225 |
4133 |
卖出 |
| 09:35:27 |
15.14 |
39 |
4172 |
卖出 |
| 09:35:30 |
15.13 |
107 |
4279 |
卖出 |
| 09:35:33 |
15.13 |
49 |
4328 |
卖出 |
| 09:35:36 |
15.11 |
172 |
4500 |
卖出 |
| 09:35:39 |
15.1 |
104 |
4604 |
卖出 |
| 09:35:42 |
15.1 |
20 |
4624 |
卖出 |
| 09:35:45 |
15.11 |
10 |
4634 |
买入 |
| 09:35:48 |
15.1 |
23 |
4657 |
卖出 |
| 09:35:51 |
15.11 |
107 |
4764 |
买入 |
| 09:35:54 |
15.11 |
48 |
4812 |
卖出 |
| 09:35:57 |
15.11 |
14 |
4826 |
卖出 |
| 09:36:00 |
15.11 |
16 |
4842 |
卖出 |
| 09:36:03 |
15.11 |
17 |
4859 |
卖出 |
| 09:36:06 |
15.11 |
11 |
4870 |
买入 |
| 09:36:09 |
15.12 |
23 |
4893 |
买入 |
| 09:36:12 |
15.12 |
20 |
4913 |
卖出 |
| 09:36:15 |
15.1 |
17 |
4930 |
卖出 |
| 09:36:18 |
15.11 |
12 |
4942 |
买入 |
| 09:36:21 |
15.1 |
13 |
4955 |
卖出 |
| 09:36:24 |
15.11 |
30 |
4985 |
买入 |
| 09:36:30 |
15.1 |
7 |
4992 |
卖出 |
| 09:36:33 |
15.11 |
5 |
4997 |
买入 |
| 09:36:36 |
15.11 |
50 |
5047 |
买入 |
| 09:36:39 |
15.11 |
6 |
5053 |
卖出 |
| 09:36:42 |
15.11 |
10 |
5063 |
卖出 |
| 09:36:45 |
15.13 |
1 |
5064 |
买入 |
| 09:36:48 |
15.13 |
8 |
5072 |
买入 |
| 09:36:51 |
15.11 |
26 |
5098 |
卖出 |
| 09:36:57 |
15.13 |
1 |
5099 |
卖出 |
| 09:37:03 |
15.14 |
6 |
5105 |
买入 |
| 09:37:06 |
15.14 |
10 |
5115 |
买入 |
| 09:37:09 |
15.15 |
30 |
5145 |
买入 |
| 09:37:12 |
15.16 |
26 |
5171 |
买入 |
| 09:37:18 |
15.16 |
112 |
5283 |
买入 |
| 09:37:21 |
15.16 |
17 |
5300 |
买入 |
| 09:37:27 |
15.18 |
6 |
5306 |
买入 |
| 09:37:33 |
15.18 |
5 |
5311 |
买入 |
| 09:37:42 |
15.16 |
28 |
5339 |
卖出 |
| 09:37:51 |
15.2 |
18 |
5357 |
买入 |
| 09:37:57 |
15.17 |
75 |
5432 |
卖出 |
| 09:38:00 |
15.2 |
7 |
5439 |
买入 |
| 09:38:09 |
15.19 |
6 |
5445 |
卖出 |
| 09:38:12 |
15.19 |
1 |
5446 |
卖出 |
| 09:38:18 |
15.19 |
1 |
5447 |
卖出 |
| 09:38:21 |
15.2 |
34 |
5481 |
买入 |
| 09:38:24 |
15.2 |
10 |
5491 |
买入 |
| 09:38:27 |
15.2 |
1 |
5492 |
买入 |
| 09:38:30 |
15.2 |
31 |
5523 |
买入 |
| 09:38:36 |
15.2 |
10 |
5533 |
买入 |
| 09:38:39 |
15.2 |
5 |
5538 |
买入 |
| 09:38:42 |
15.19 |
2 |
5540 |
卖出 |
| 09:38:45 |
15.2 |
20 |
5560 |
买入 |
| 09:38:48 |
15.21 |
33 |
5593 |
买入 |
| 09:38:51 |
15.21 |
53 |
5646 |
买入 |
| 09:38:57 |
15.2 |
75 |
5721 |
卖出 |
| 09:39:03 |
15.19 |
43 |
5764 |
卖出 |
| 09:39:09 |
15.2 |
12 |
5776 |
买入 |
| 09:39:12 |
15.2 |
9 |
5785 |
买入 |
| 09:39:15 |
15.2 |
15 |
5800 |
买入 |
| 09:39:18 |
15.2 |
16 |
5816 |
买入 |
| 09:39:21 |
15.2 |
28 |
5844 |
买入 |
| 09:39:24 |
15.2 |
23 |
5867 |
买入 |
| 09:39:27 |
15.2 |
27 |
5894 |
卖出 |
| 09:39:30 |
15.2 |
1 |
5895 |
买入 |
| 09:39:33 |
15.2 |
18 |
5913 |
买入 |
| 09:39:36 |
15.2 |
5 |
5918 |
买入 |
| 09:39:39 |
15.2 |
5 |
5923 |
买入 |
| 09:39:42 |
15.2 |
2 |
5925 |
买入 |
| 09:39:45 |
15.19 |
37 |
5962 |
卖出 |
| 09:39:51 |
15.19 |
31 |
5993 |
卖出 |
| 09:40:00 |
15.2 |
2 |
5995 |
买入 |
| 09:40:03 |
15.2 |
1 |
5996 |
买入 |
| 09:40:06 |
15.2 |
178 |
6174 |
买入 |
| 09:40:09 |
15.21 |
1 |
6175 |
买入 |
| 09:40:12 |
15.22 |
3 |
6178 |
买入 |
| 09:40:15 |
15.22 |
28 |
6206 |
买入 |
| 09:40:21 |
15.25 |
11 |
6217 |
买入 |
| 09:40:24 |
15.21 |
1 |
6218 |
卖出 |
| 09:40:27 |
15.22 |
1 |
6219 |
买入 |
| 09:40:36 |
15.24 |
14 |
6233 |
买入 |
| 09:40:42 |
15.24 |
5 |
6238 |
买入 |
| 09:40:48 |
15.22 |
9 |
6247 |
卖出 |
| 09:40:51 |
15.24 |
19 |
6266 |
买入 |
| 09:40:54 |
15.24 |
5 |
6271 |
买入 |
| 09:41:06 |
15.24 |
15 |
6286 |
买入 |
| 09:41:12 |
15.24 |
2 |
6288 |
买入 |
| 09:41:15 |
15.24 |
6 |
6294 |
买入 |
| 09:41:18 |
15.25 |
1 |
6295 |
买入 |
| 09:41:21 |
15.25 |
10 |
6305 |
买入 |
| 09:41:30 |
15.25 |
10 |
6315 |
买入 |
| 09:41:39 |
15.25 |
9 |
6324 |
买入 |
| 09:41:42 |
15.27 |
1 |
6325 |
买入 |
| 09:41:45 |
15.25 |
2 |
6327 |
卖出 |
| 09:41:48 |
15.25 |
1 |
6328 |
卖出 |
| 09:41:51 |
15.28 |
11 |
6339 |
买入 |
| 09:41:54 |
15.28 |
4 |
6343 |
买入 |
| 09:42:00 |
15.28 |
6 |
6349 |
买入 |
| 09:42:15 |
15.28 |
6 |
6355 |
买入 |
| 09:42:18 |
15.28 |
1 |
6356 |
买入 |
| 09:42:21 |
15.28 |
11 |
6367 |
买入 |
| 09:42:24 |
15.28 |
5 |
6372 |
买入 |
| 09:42:30 |
15.25 |
1 |
6373 |
卖出 |
| 09:42:33 |
15.28 |
8 |
6381 |
买入 |
| 09:42:36 |
15.28 |
8 |
6389 |
卖出 |
| 09:42:39 |
15.26 |
15 |
6404 |
卖出 |
| 09:42:42 |
15.26 |
10 |
6414 |
买入 |
| 09:42:48 |
15.25 |
6 |
6420 |
卖出 |
| 09:42:51 |
15.28 |
11 |
6431 |
买入 |
| 09:42:54 |
15.25 |
1 |
6432 |
卖出 |
| 09:42:57 |
15.25 |
10 |
6442 |
卖出 |
| 09:43:06 |
15.25 |
4 |
6446 |
卖出 |
| 09:43:09 |
15.28 |
14 |
6460 |
买入 |
| 09:43:15 |
15.26 |
2 |
6462 |
卖出 |
| 09:43:21 |
15.26 |
11 |
6473 |
卖出 |
| 09:43:24 |
15.26 |
11 |
6484 |
买入 |
| 09:43:27 |
15.27 |
15 |
6499 |
买入 |
| 09:43:30 |
15.27 |
15 |
6514 |
卖出 |
| 09:43:33 |
15.27 |
1 |
6515 |
买入 |
| 09:43:36 |
15.27 |
22 |
6537 |
卖出 |
| 09:43:42 |
15.26 |
1 |
6538 |
卖出 |
| 09:43:45 |
15.27 |
2 |
6540 |
买入 |
| 09:43:54 |
15.27 |
12 |
6552 |
买入 |
| 09:43:57 |
15.27 |
4 |
6556 |
卖出 |
| 09:44:03 |
15.27 |
8 |
6564 |
卖出 |
| 09:44:06 |
15.27 |
2 |
6566 |
卖出 |
| 09:44:09 |
15.26 |
2 |
6568 |
卖出 |
| 09:44:12 |
15.26 |
7 |
6575 |
卖出 |
| 09:44:15 |
15.27 |
4 |
6579 |
买入 |
| 09:44:24 |
15.25 |
14 |
6593 |
卖出 |
| 09:44:27 |
15.25 |
4 |
6597 |
卖出 |
| 09:44:30 |
15.25 |
8 |
6605 |
卖出 |
| 09:44:33 |
15.24 |
2 |
6607 |
卖出 |
| 09:44:39 |
15.24 |
2 |
6609 |
卖出 |
| 09:44:42 |
15.24 |
16 |
6625 |
卖出 |
| 09:44:51 |
15.24 |
10 |
6635 |
买入 |
| 09:44:54 |
15.24 |
1 |
6636 |
买入 |
| 09:44:57 |
15.22 |
10 |
6646 |
卖出 |
| 09:45:03 |
15.23 |
10 |
6656 |
买入 |
| 09:45:06 |
15.22 |
1 |
6657 |
卖出 |
| 09:45:09 |
15.22 |
33 |
6690 |
卖出 |
| 09:45:12 |
15.22 |
44 |
6734 |
买入 |
| 09:45:15 |
15.22 |
12 |
6746 |
买入 |
| 09:45:18 |
15.22 |
2 |
6748 |
买入 |
| 09:45:27 |
15.21 |
13 |
6761 |
卖出 |
| 09:45:33 |
15.22 |
32 |
6793 |
买入 |
| 09:45:36 |
15.22 |
29 |
6822 |
买入 |
| 09:45:54 |
15.22 |
22 |
6844 |
卖出 |
| 09:46:00 |
15.24 |
1 |
6845 |
买入 |
| 09:46:06 |
15.24 |
10 |
6855 |
买入 |
| 09:46:09 |
15.24 |
2 |
6857 |
买入 |
| 09:46:15 |
15.24 |
1 |
6858 |
买入 |
| 09:46:54 |
15.26 |
7 |
6865 |
买入 |
| 09:46:57 |
15.26 |
6 |
6871 |
买入 |
| 09:47:00 |
15.25 |
27 |
6898 |
卖出 |
| 09:47:03 |
15.25 |
4 |
6902 |
卖出 |
| 09:47:12 |
15.26 |
55 |
6957 |
买入 |
| 09:47:24 |
15.26 |
1 |
6958 |
卖出 |
| 09:47:27 |
15.27 |
5 |
6963 |
买入 |
| 09:47:33 |
15.27 |
10 |
6973 |
买入 |
| 09:47:36 |
15.27 |
1 |
6974 |
买入 |
| 09:47:42 |
15.27 |
9 |
6983 |
卖出 |
| 09:47:51 |
15.28 |
4 |
6987 |
买入 |
| 09:47:54 |
15.27 |
1 |
6988 |
卖出 |
| 09:48:06 |
15.28 |
10 |
6998 |
买入 |
| 09:48:09 |
15.28 |
5 |
7003 |
买入 |
| 09:48:12 |
15.27 |
91 |
7094 |
卖出 |
| 09:48:15 |
15.28 |
15 |
7109 |
买入 |
| 09:48:24 |
15.28 |
3 |
7112 |
卖出 |
| 09:48:27 |
15.28 |
4 |
7116 |
卖出 |
| 09:48:30 |
15.28 |
11 |
7127 |
卖出 |
| 09:48:33 |
15.28 |
19 |
7146 |
卖出 |
| 09:48:36 |
15.28 |
1 |
7147 |
卖出 |
| 09:48:45 |
15.29 |
1 |
7148 |
买入 |
| 09:48:48 |
15.28 |
18 |
7166 |
卖出 |
| 09:48:51 |
15.28 |
3 |
7169 |
买入 |
| 09:48:57 |
15.27 |
10 |
7179 |
卖出 |
| 09:49:00 |
15.27 |
5 |
7184 |
卖出 |
| 09:49:06 |
15.28 |
69 |
7253 |
买入 |
| 09:49:21 |
15.28 |
1 |
7254 |
买入 |
| 09:49:30 |
15.27 |
2 |
7256 |
卖出 |
| 09:49:33 |
15.27 |
1 |
7257 |
卖出 |
| 09:49:39 |
15.27 |
3 |
7260 |
卖出 |
| 09:49:45 |
15.27 |
17 |
7277 |
卖出 |
| 09:49:54 |
15.27 |
1 |
7278 |
买入 |
| 09:50:00 |
15.26 |
120 |
7398 |
卖出 |
| 09:50:03 |
15.27 |
2 |
7400 |
买入 |
| 09:50:06 |
15.26 |
1 |
7401 |
卖出 |