银河磁体[300127]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.47 |
25 |
25 |
集合竞价 |
| 09:16:06 |
15.47 |
25 |
25 |
集合竞价 |
| 09:19:33 |
15.47 |
34 |
34 |
集合竞价 |
| 09:20:03 |
15.47 |
35 |
35 |
集合竞价 |
| 09:21:51 |
15.47 |
35 |
35 |
集合竞价 |
| 09:22:27 |
15.46 |
48 |
48 |
集合竞价 |
| 09:23:12 |
15.46 |
48 |
48 |
集合竞价 |
| 09:23:30 |
15.4 |
63 |
63 |
集合竞价 |
| 09:24:15 |
15.37 |
63 |
63 |
集合竞价 |
| 09:24:33 |
15.35 |
63 |
63 |
集合竞价 |
| 09:24:51 |
15.3 |
77 |
77 |
集合竞价 |
| 09:25:00 |
15.3 |
79 |
79 |
集合竞价 |
| 09:25:03 |
15.3 |
86 |
165 |
买入 |
| 09:30:03 |
15.3 |
124 |
289 |
买入 |
| 09:30:06 |
15.26 |
135 |
424 |
卖出 |
| 09:30:09 |
15.33 |
21 |
445 |
买入 |
| 09:30:12 |
15.3 |
5 |
450 |
卖出 |
| 09:30:15 |
15.31 |
27 |
477 |
买入 |
| 09:30:18 |
15.32 |
16 |
493 |
买入 |
| 09:30:21 |
15.32 |
51 |
544 |
卖出 |
| 09:30:24 |
15.31 |
41 |
585 |
卖出 |
| 09:30:27 |
15.31 |
15 |
600 |
买入 |
| 09:30:30 |
15.3 |
92 |
692 |
卖出 |
| 09:30:33 |
15.32 |
6 |
698 |
买入 |
| 09:30:36 |
15.31 |
57 |
755 |
卖出 |
| 09:30:39 |
15.34 |
21 |
776 |
卖出 |
| 09:30:42 |
15.35 |
15 |
791 |
买入 |
| 09:30:45 |
15.35 |
4 |
795 |
卖出 |
| 09:30:48 |
15.34 |
7 |
802 |
卖出 |
| 09:30:51 |
15.37 |
31 |
833 |
买入 |
| 09:30:54 |
15.35 |
3 |
836 |
卖出 |
| 09:30:57 |
15.35 |
2 |
838 |
卖出 |
| 09:31:00 |
15.35 |
14 |
852 |
卖出 |
| 09:31:03 |
15.38 |
54 |
906 |
买入 |
| 09:31:06 |
15.36 |
28 |
934 |
卖出 |
| 09:31:09 |
15.37 |
28 |
962 |
卖出 |
| 09:31:12 |
15.38 |
19 |
981 |
买入 |
| 09:31:15 |
15.38 |
88 |
1069 |
买入 |
| 09:31:18 |
15.35 |
55 |
1124 |
卖出 |
| 09:31:21 |
15.36 |
30 |
1154 |
买入 |
| 09:31:24 |
15.38 |
16 |
1170 |
买入 |
| 09:31:27 |
15.4 |
131 |
1301 |
买入 |
| 09:31:30 |
15.38 |
38 |
1339 |
卖出 |
| 09:31:33 |
15.41 |
18 |
1357 |
买入 |
| 09:31:36 |
15.42 |
44 |
1401 |
买入 |
| 09:31:39 |
15.4 |
13 |
1414 |
卖出 |
| 09:31:42 |
15.41 |
17 |
1431 |
买入 |
| 09:31:45 |
15.39 |
12 |
1443 |
卖出 |
| 09:31:48 |
15.4 |
8 |
1451 |
买入 |
| 09:31:51 |
15.39 |
56 |
1507 |
卖出 |
| 09:31:54 |
15.38 |
71 |
1578 |
卖出 |
| 09:31:57 |
15.38 |
4 |
1582 |
买入 |
| 09:32:03 |
15.4 |
13 |
1595 |
买入 |
| 09:32:06 |
15.36 |
62 |
1657 |
卖出 |
| 09:32:09 |
15.39 |
3 |
1660 |
卖出 |
| 09:32:12 |
15.39 |
11 |
1671 |
买入 |
| 09:32:15 |
15.39 |
13 |
1684 |
买入 |
| 09:32:18 |
15.4 |
27 |
1711 |
买入 |
| 09:32:21 |
15.41 |
21 |
1732 |
买入 |
| 09:32:24 |
15.42 |
79 |
1811 |
买入 |
| 09:32:27 |
15.41 |
30 |
1841 |
卖出 |
| 09:32:30 |
15.38 |
35 |
1876 |
卖出 |
| 09:32:33 |
15.35 |
19 |
1895 |
卖出 |
| 09:32:36 |
15.34 |
69 |
1964 |
卖出 |
| 09:32:39 |
15.34 |
24 |
1988 |
卖出 |
| 09:32:42 |
15.33 |
10 |
1998 |
卖出 |
| 09:32:45 |
15.33 |
16 |
2014 |
买入 |
| 09:32:48 |
15.33 |
14 |
2028 |
买入 |
| 09:32:51 |
15.33 |
3 |
2031 |
买入 |
| 09:32:54 |
15.35 |
39 |
2070 |
买入 |
| 09:32:57 |
15.33 |
4 |
2074 |
卖出 |
| 09:33:00 |
15.33 |
4 |
2078 |
卖出 |
| 09:33:03 |
15.33 |
16 |
2094 |
卖出 |
| 09:33:06 |
15.34 |
62 |
2156 |
卖出 |
| 09:33:09 |
15.38 |
22 |
2178 |
买入 |
| 09:33:12 |
15.36 |
24 |
2202 |
卖出 |
| 09:33:15 |
15.35 |
25 |
2227 |
卖出 |
| 09:33:18 |
15.34 |
6 |
2233 |
卖出 |
| 09:33:21 |
15.38 |
37 |
2270 |
买入 |
| 09:33:24 |
15.38 |
2 |
2272 |
卖出 |
| 09:33:33 |
15.39 |
60 |
2332 |
买入 |
| 09:33:36 |
15.4 |
21 |
2353 |
买入 |
| 09:33:39 |
15.41 |
9 |
2362 |
买入 |
| 09:33:42 |
15.41 |
49 |
2411 |
买入 |
| 09:33:45 |
15.4 |
15 |
2426 |
卖出 |
| 09:33:48 |
15.4 |
106 |
2532 |
卖出 |
| 09:33:57 |
15.45 |
20 |
2552 |
买入 |
| 09:34:00 |
15.41 |
27 |
2579 |
卖出 |
| 09:34:06 |
15.44 |
23 |
2602 |
买入 |
| 09:34:09 |
15.44 |
30 |
2632 |
买入 |
| 09:34:12 |
15.45 |
31 |
2663 |
买入 |
| 09:34:15 |
15.45 |
9 |
2672 |
买入 |
| 09:34:18 |
15.42 |
36 |
2708 |
卖出 |
| 09:34:21 |
15.44 |
3 |
2711 |
买入 |
| 09:34:24 |
15.43 |
43 |
2754 |
卖出 |
| 09:34:27 |
15.42 |
14 |
2768 |
卖出 |
| 09:34:30 |
15.43 |
11 |
2779 |
买入 |
| 09:34:33 |
15.43 |
1 |
2780 |
买入 |
| 09:34:36 |
15.44 |
24 |
2804 |
买入 |
| 09:34:39 |
15.44 |
100 |
2904 |
买入 |
| 09:34:42 |
15.45 |
150 |
3054 |
买入 |
| 09:34:45 |
15.46 |
8 |
3062 |
买入 |
| 09:34:48 |
15.47 |
24 |
3086 |
买入 |
| 09:34:51 |
15.46 |
144 |
3230 |
卖出 |
| 09:34:57 |
15.46 |
18 |
3248 |
卖出 |
| 09:35:00 |
15.46 |
2 |
3250 |
卖出 |
| 09:35:03 |
15.48 |
22 |
3272 |
买入 |
| 09:35:06 |
15.48 |
12 |
3284 |
买入 |
| 09:35:09 |
15.49 |
28 |
3312 |
买入 |
| 09:35:12 |
15.51 |
24 |
3336 |
买入 |
| 09:35:15 |
15.52 |
66 |
3402 |
买入 |
| 09:35:18 |
15.5 |
11 |
3413 |
卖出 |
| 09:35:21 |
15.5 |
20 |
3433 |
卖出 |
| 09:35:24 |
15.49 |
3 |
3436 |
买入 |
| 09:35:27 |
15.48 |
8 |
3444 |
卖出 |
| 09:35:30 |
15.47 |
15 |
3459 |
卖出 |
| 09:35:33 |
15.46 |
20 |
3479 |
卖出 |
| 09:35:36 |
15.46 |
14 |
3493 |
卖出 |
| 09:35:39 |
15.48 |
1 |
3494 |
买入 |
| 09:35:42 |
15.48 |
1 |
3495 |
买入 |
| 09:35:45 |
15.48 |
72 |
3567 |
卖出 |
| 09:35:48 |
15.48 |
11 |
3578 |
卖出 |
| 09:35:51 |
15.48 |
53 |
3631 |
买入 |
| 09:35:54 |
15.48 |
119 |
3750 |
买入 |
| 09:35:57 |
15.49 |
51 |
3801 |
买入 |
| 09:36:00 |
15.49 |
12 |
3813 |
买入 |
| 09:36:03 |
15.5 |
8 |
3821 |
买入 |
| 09:36:06 |
15.48 |
31 |
3852 |
卖出 |
| 09:36:09 |
15.48 |
1 |
3853 |
买入 |
| 09:36:12 |
15.48 |
9 |
3862 |
买入 |
| 09:36:15 |
15.49 |
23 |
3885 |
买入 |
| 09:36:18 |
15.49 |
1 |
3886 |
买入 |
| 09:36:24 |
15.47 |
21 |
3907 |
卖出 |
| 09:36:27 |
15.47 |
1 |
3908 |
买入 |
| 09:36:30 |
15.46 |
6 |
3914 |
卖出 |
| 09:36:33 |
15.49 |
13 |
3927 |
买入 |
| 09:36:42 |
15.5 |
72 |
3999 |
买入 |
| 09:36:45 |
15.49 |
23 |
4022 |
卖出 |
| 09:36:48 |
15.49 |
2 |
4024 |
买入 |
| 09:36:51 |
15.48 |
8 |
4032 |
卖出 |
| 09:36:54 |
15.46 |
34 |
4066 |
卖出 |
| 09:36:57 |
15.49 |
31 |
4097 |
买入 |
| 09:37:00 |
15.48 |
2 |
4099 |
卖出 |
| 09:37:03 |
15.48 |
8 |
4107 |
买入 |
| 09:37:06 |
15.45 |
69 |
4176 |
卖出 |
| 09:37:09 |
15.46 |
10 |
4186 |
买入 |
| 09:37:12 |
15.48 |
14 |
4200 |
买入 |
| 09:37:18 |
15.48 |
85 |
4285 |
买入 |
| 09:37:21 |
15.48 |
4 |
4289 |
买入 |
| 09:37:24 |
15.48 |
11 |
4300 |
买入 |
| 09:37:27 |
15.46 |
2 |
4302 |
卖出 |
| 09:37:30 |
15.48 |
10 |
4312 |
买入 |
| 09:37:36 |
15.48 |
11 |
4323 |
买入 |
| 09:37:42 |
15.48 |
200 |
4523 |
买入 |
| 09:37:45 |
15.5 |
20 |
4543 |
买入 |
| 09:37:48 |
15.51 |
1 |
4544 |
买入 |
| 09:37:51 |
15.51 |
39 |
4583 |
买入 |
| 09:37:54 |
15.52 |
1 |
4584 |
买入 |
| 09:37:57 |
15.52 |
14 |
4598 |
买入 |
| 09:38:00 |
15.54 |
28 |
4626 |
买入 |
| 09:38:03 |
15.52 |
10 |
4636 |
卖出 |
| 09:38:06 |
15.54 |
20 |
4656 |
买入 |
| 09:38:09 |
15.5 |
58 |
4714 |
卖出 |
| 09:38:12 |
15.52 |
29 |
4743 |
买入 |
| 09:38:15 |
15.48 |
41 |
4784 |
卖出 |
| 09:38:18 |
15.49 |
29 |
4813 |
买入 |
| 09:38:24 |
15.48 |
44 |
4857 |
卖出 |
| 09:38:27 |
15.5 |
9 |
4866 |
买入 |
| 09:38:30 |
15.49 |
13 |
4879 |
买入 |
| 09:38:36 |
15.5 |
33 |
4912 |
买入 |
| 09:38:39 |
15.51 |
11 |
4923 |
买入 |
| 09:38:42 |
15.48 |
4 |
4927 |
卖出 |
| 09:38:48 |
15.48 |
2 |
4929 |
卖出 |
| 09:38:51 |
15.5 |
52 |
4981 |
买入 |
| 09:38:54 |
15.51 |
7 |
4988 |
买入 |
| 09:38:57 |
15.48 |
9 |
4997 |
卖出 |
| 09:39:00 |
15.48 |
10 |
5007 |
买入 |
| 09:39:06 |
15.5 |
42 |
5049 |
买入 |
| 09:39:09 |
15.5 |
16 |
5065 |
买入 |
| 09:39:12 |
15.5 |
18 |
5083 |
买入 |
| 09:39:18 |
15.5 |
10 |
5093 |
买入 |
| 09:39:21 |
15.5 |
16 |
5109 |
买入 |
| 09:39:24 |
15.5 |
1 |
5110 |
买入 |
| 09:39:27 |
15.48 |
20 |
5130 |
卖出 |
| 09:39:36 |
15.51 |
11 |
5141 |
买入 |
| 09:39:42 |
15.51 |
31 |
5172 |
买入 |
| 09:39:45 |
15.51 |
12 |
5184 |
买入 |
| 09:39:48 |
15.49 |
25 |
5209 |
卖出 |
| 09:39:51 |
15.49 |
65 |
5274 |
买入 |
| 09:39:54 |
15.49 |
2 |
5276 |
买入 |
| 09:39:57 |
15.49 |
21 |
5297 |
买入 |
| 09:40:00 |
15.5 |
20 |
5317 |
买入 |
| 09:40:03 |
15.5 |
5 |
5322 |
买入 |
| 09:40:06 |
15.49 |
2 |
5324 |
卖出 |
| 09:40:09 |
15.47 |
15 |
5339 |
卖出 |
| 09:40:12 |
15.48 |
14 |
5353 |
买入 |
| 09:40:15 |
15.47 |
6 |
5359 |
卖出 |
| 09:40:18 |
15.48 |
3 |
5362 |
买入 |
| 09:40:21 |
15.44 |
64 |
5426 |
卖出 |
| 09:40:27 |
15.47 |
32 |
5458 |
买入 |
| 09:40:30 |
15.47 |
320 |
5778 |
买入 |
| 09:40:33 |
15.47 |
6 |
5784 |
买入 |
| 09:40:36 |
15.45 |
13 |
5797 |
买入 |
| 09:40:39 |
15.45 |
4 |
5801 |
卖出 |
| 09:40:42 |
15.45 |
1 |
5802 |
买入 |
| 09:40:45 |
15.43 |
7 |
5809 |
卖出 |
| 09:40:48 |
15.43 |
5 |
5814 |
买入 |
| 09:40:51 |
15.43 |
9 |
5823 |
买入 |
| 09:40:54 |
15.45 |
3 |
5826 |
买入 |
| 09:40:57 |
15.43 |
3 |
5829 |
卖出 |
| 09:41:00 |
15.45 |
26 |
5855 |
买入 |
| 09:41:03 |
15.45 |
3 |
5858 |
买入 |
| 09:41:06 |
15.46 |
10 |
5868 |
买入 |
| 09:41:09 |
15.43 |
55 |
5923 |
卖出 |
| 09:41:12 |
15.43 |
159 |
6082 |
卖出 |
| 09:41:15 |
15.42 |
22 |
6104 |
卖出 |
| 09:41:21 |
15.42 |
29 |
6133 |
卖出 |
| 09:41:24 |
15.42 |
12 |
6145 |
卖出 |
| 09:41:27 |
15.42 |
11 |
6156 |
卖出 |
| 09:41:30 |
15.43 |
9 |
6165 |
买入 |
| 09:41:33 |
15.43 |
1 |
6166 |
买入 |
| 09:41:36 |
15.43 |
11 |
6177 |
买入 |
| 09:41:39 |
15.41 |
34 |
6211 |
卖出 |
| 09:41:42 |
15.41 |
1 |
6212 |
买入 |
| 09:41:45 |
15.41 |
11 |
6223 |
买入 |
| 09:41:48 |
15.41 |
1 |
6224 |
买入 |
| 09:41:57 |
15.4 |
2 |
6226 |
卖出 |
| 09:42:00 |
15.41 |
8 |
6234 |
买入 |
| 09:42:03 |
15.4 |
4 |
6238 |
卖出 |
| 09:42:06 |
15.41 |
11 |
6249 |
买入 |
| 09:42:09 |
15.4 |
20 |
6269 |
卖出 |
| 09:42:12 |
15.41 |
36 |
6305 |
买入 |
| 09:42:18 |
15.41 |
1 |
6306 |
买入 |
| 09:42:21 |
15.43 |
46 |
6352 |
买入 |
| 09:42:27 |
15.41 |
21 |
6373 |
卖出 |
| 09:42:30 |
15.4 |
16 |
6389 |
卖出 |
| 09:42:36 |
15.4 |
102 |
6491 |
卖出 |
| 09:42:39 |
15.4 |
1 |
6492 |
买入 |
| 09:42:48 |
15.4 |
15 |
6507 |
买入 |
| 09:42:51 |
15.4 |
10 |
6517 |
买入 |
| 09:42:54 |
15.4 |
8 |
6525 |
卖出 |
| 09:42:57 |
15.39 |
2 |
6527 |
卖出 |
| 09:43:03 |
15.4 |
7 |
6534 |
卖出 |
| 09:43:06 |
15.4 |
14 |
6548 |
买入 |
| 09:43:18 |
15.4 |
20 |
6568 |
买入 |
| 09:43:24 |
15.4 |
1 |
6569 |
买入 |
| 09:43:27 |
15.4 |
57 |
6626 |
买入 |
| 09:43:33 |
15.39 |
1 |
6627 |
买入 |
| 09:43:36 |
15.39 |
166 |
6793 |
买入 |
| 09:43:39 |
15.4 |
20 |
6813 |
买入 |
| 09:43:42 |
15.41 |
1 |
6814 |
买入 |
| 09:43:48 |
15.4 |
15 |
6829 |
卖出 |
| 09:43:54 |
15.41 |
4 |
6833 |
买入 |
| 09:43:57 |
15.39 |
138 |
6971 |
卖出 |
| 09:44:00 |
15.39 |
56 |
7027 |
买入 |
| 09:44:03 |
15.4 |
10 |
7037 |
买入 |
| 09:44:06 |
15.4 |
5 |
7042 |
买入 |
| 09:44:09 |
15.42 |
11 |
7053 |
买入 |
| 09:44:12 |
15.42 |
20 |
7073 |
买入 |
| 09:44:15 |
15.42 |
3 |
7076 |
卖出 |
| 09:44:21 |
15.42 |
2 |
7078 |
卖出 |
| 09:44:24 |
15.42 |
11 |
7089 |
买入 |
| 09:44:27 |
15.4 |
2 |
7091 |
卖出 |
| 09:44:36 |
15.42 |
11 |
7102 |
买入 |
| 09:44:42 |
15.42 |
63 |
7165 |
买入 |
| 09:44:45 |
15.42 |
70 |
7235 |
买入 |
| 09:44:48 |
15.42 |
29 |
7264 |
买入 |
| 09:44:51 |
15.42 |
8 |
7272 |
买入 |
| 09:44:54 |
15.39 |
174 |
7446 |
卖出 |
| 09:44:57 |
15.39 |
2 |
7448 |
卖出 |
| 09:45:03 |
15.43 |
8 |
7456 |
买入 |
| 09:45:06 |
15.43 |
1 |
7457 |
买入 |
| 09:45:09 |
15.43 |
4 |
7461 |
买入 |
| 09:45:12 |
15.43 |
2 |
7463 |
卖出 |
| 09:45:15 |
15.43 |
1 |
7464 |
卖出 |
| 09:45:18 |
15.42 |
1 |
7465 |
卖出 |
| 09:45:21 |
15.44 |
8 |
7473 |
买入 |
| 09:45:27 |
15.44 |
54 |
7527 |
买入 |
| 09:45:30 |
15.44 |
141 |
7668 |
买入 |
| 09:45:33 |
15.45 |
84 |
7752 |
买入 |
| 09:45:36 |
15.45 |
68 |
7820 |
买入 |
| 09:45:39 |
15.46 |
27 |
7847 |
买入 |
| 09:45:51 |
15.46 |
2 |
7849 |
卖出 |
| 09:46:00 |
15.49 |
6 |
7855 |
买入 |
| 09:46:12 |
15.49 |
12 |
7867 |
买入 |
| 09:46:15 |
15.5 |
1 |
7868 |
买入 |
| 09:46:18 |
15.46 |
4 |
7872 |
卖出 |
| 09:46:36 |
15.47 |
1 |
7873 |
卖出 |
| 09:46:48 |
15.47 |
4 |
7877 |
卖出 |
| 09:47:00 |
15.42 |
61 |
7938 |
卖出 |
| 09:47:03 |
15.44 |
1 |
7939 |
买入 |
| 09:47:06 |
15.44 |
1 |
7940 |
买入 |
| 09:47:09 |
15.47 |
143 |
8083 |
买入 |
| 09:47:12 |
15.45 |
4 |
8087 |
卖出 |
| 09:47:15 |
15.45 |
12 |
8099 |
买入 |
| 09:47:24 |
15.47 |
1 |
8100 |
买入 |
| 09:47:30 |
15.46 |
8 |
8108 |
卖出 |
| 09:47:36 |
15.46 |
3 |
8111 |
卖出 |
| 09:47:42 |
15.47 |
17 |
8128 |
买入 |
| 09:47:45 |
15.47 |
3 |
8131 |
买入 |